Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 86.000 | 89.065 | 85.190 | 88.000 | 88.000 | 155,214 |
| 2026-10-19 | 89.900 | 89.900 | 84.000 | 89.700 | 89.700 | 199,475 |
| 2026-10-16 | 84.200 | 88.200 | 84.200 | 87.600 | 87.600 | 287,577 |
| 2026-10-15 | 87.400 | 87.600 | 84.100 | 87.000 | 87.000 | 330,960 |
| 2026-10-14 | 86.000 | 88.735 | 84.200 | 87.400 | 87.400 | 259,672 |
| 2026-10-13 | 82.000 | 86.000 | 82.000 | 85.700 | 85.700 | 585,348 |
| 2026-10-12 | 80.500 | 82.000 | 78.100 | 82.000 | 82.000 | 74,022 |
| 2026-10-09 | 79.000 | 81.000 | 77.500 | 80.200 | 80.200 | 444,787 |
| 2026-10-08 | 79.000 | 79.800 | 77.100 | 79.200 | 79.200 | 152,478 |
| 2026-10-07 | 77.500 | 80.000 | 75.100 | 80.000 | 80.000 | 209,199 |
| 2026-10-06 | 78.600 | 79.900 | 75.100 | 77.300 | 77.300 | 101,797 |
| 2026-10-05 | 77.900 | 79.900 | 76.397 | 77.000 | 77.000 | 214,116 |
| 2026-10-02 | 78.900 | 78.900 | 76.600 | 77.200 | 77.200 | 115,273 |
| 2026-10-01 | 77.000 | 80.000 | 76.128 | 80.000 | 80.000 | 78,272 |
| 2026-09-30 | 76.200 | 79.500 | 75.000 | 77.100 | 77.100 | 76,389 |
| 2026-09-29 | 77.600 | 77.600 | 75.000 | 76.500 | 76.500 | 78,220 |
| 2026-09-28 | 78.100 | 78.600 | 75.000 | 78.500 | 78.500 | 82,048 |
| 2026-09-25 | 77.400 | 77.700 | 75.100 | 75.900 | 75.900 | 44,277 |
| 2026-09-24 | 77.900 | 79.800 | 75.000 | 75.500 | 75.500 | 26,194 |
| 2026-09-23 | 77.300 | 79.900 | 76.000 | 76.000 | 76.000 | 64,515 |
| 2026-09-22 | 75.100 | 78.500 | 75.100 | 77.200 | 77.200 | 290,745 |
| 2026-09-21 | 77.200 | 78.500 | 75.000 | 77.000 | 77.000 | 668,535 |
| 2026-09-18 | 74.200 | 78.900 | 74.000 | 75.600 | 75.600 | 495,556 |
| 2026-09-17 | 76.000 | 77.550 | 74.000 | 74.000 | 74.000 | 57,972 |
| 2026-09-16 | 71.100 | 75.900 | 70.482 | 74.000 | 74.000 | 1,760,182 |
| 2026-09-15 | 72.000 | 74.900 | 71.700 | 73.000 | 73.000 | 89,528 |
| 2026-09-14 | 70.900 | 73.900 | 68.650 | 72.000 | 72.000 | 226,369 |
| 2026-09-11 | 69.900 | 72.000 | 68.000 | 70.000 | 70.000 | 657,571 |
| 2026-09-10 | 70.000 | 70.800 | 68.200 | 69.000 | 69.000 | 46,857 |
| 2026-09-09 | 70.000 | 74.700 | 67.600 | 67.600 | 67.600 | 147,966 |
| 2026-09-08 | 71.000 | 74.200 | 70.000 | 70.800 | 70.800 | 68,538 |
| 2026-09-07 | 71.600 | 74.900 | 71.000 | 72.400 | 72.400 | 34,880 |
| 2026-09-04 | 72.000 | 75.900 | 71.000 | 71.900 | 71.900 | 63,110 |
| 2026-09-03 | 72.000 | 74.900 | 71.000 | 71.900 | 71.900 | 138,474 |
| 2026-09-02 | 72.000 | 74.500 | 72.000 | 72.000 | 72.000 | 56,206 |
| 2026-09-01 | 74.000 | 77.900 | 72.625 | 74.000 | 74.000 | 55,179 |
| 2026-08-28 | 75.000 | 75.000 | 73.100 | 74.000 | 74.000 | 163,629 |
| 2026-08-27 | 75.000 | 78.300 | 74.600 | 74.600 | 74.600 | 115,571 |
| 2026-08-26 | 75.100 | 78.700 | 75.100 | 75.700 | 75.700 | 971,117 |
| 2026-08-25 | 75.400 | 78.900 | 74.500 | 75.000 | 75.000 | 135,614 |
| 2026-08-24 | 75.200 | 79.000 | 75.100 | 75.200 | 75.200 | 37,945 |
| 2026-08-21 | 75.800 | 79.000 | 75.300 | 79.000 | 79.000 | 632,608 |
| 2026-08-20 | 76.700 | 77.000 | 75.182 | 76.600 | 76.600 | 94,847 |
| 2026-08-19 | 76.100 | 78.900 | 74.681 | 76.600 | 76.600 | 286,202 |
| 2026-08-18 | 76.100 | 78.000 | 75.700 | 76.200 | 76.200 | 188,575 |
| 2026-08-17 | 77.000 | 77.100 | 74.700 | 75.000 | 75.000 | 151,540 |
| 2026-08-14 | 76.900 | 76.900 | 74.500 | 74.500 | 74.500 | 147,814 |
| 2026-08-13 | 73.900 | 76.323 | 73.000 | 75.500 | 75.500 | 375,365 |
| 2026-08-12 | 74.000 | 76.800 | 73.600 | 74.800 | 74.800 | 63,033 |
| 2026-08-11 | 74.100 | 77.400 | 73.800 | 74.800 | 74.800 | 46,531 |
| 2026-08-10 | 77.000 | 77.000 | 74.000 | 75.000 | 75.000 | 256,338 |
| 2026-08-07 | 76.400 | 77.000 | 75.000 | 76.000 | 76.000 | 218,259 |
| 2026-08-06 | 76.600 | 78.555 | 74.914 | 77.000 | 77.000 | 341,021 |
| 2026-08-05 | 78.900 | 79.000 | 75.100 | 77.000 | 77.000 | 84,439 |
| 2026-08-04 | 75.000 | 79.000 | 75.000 | 79.000 | 79.000 | 99,673 |
| 2026-08-03 | 73.100 | 77.000 | 73.100 | 76.900 | 76.900 | 159,945 |
| 2026-07-31 | 74.400 | 76.900 | 73.500 | 76.900 | 76.900 | 72,740 |
| 2026-07-30 | 76.900 | 76.900 | 73.100 | 75.000 | 75.000 | 132,336 |
| 2026-07-29 | 74.400 | 76.900 | 73.900 | 75.000 | 75.000 | 142,498 |
| 2026-07-28 | 76.900 | 76.900 | 72.000 | 74.800 | 74.800 | 865,159 |
Page 1 of 22 · 1,266 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.