Victorian Plumbing Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	86.000	89.065	85.190	88.000	88.000	155,214
2026-10-19	89.900	89.900	84.000	89.700	89.700	199,475
2026-10-16	84.200	88.200	84.200	87.600	87.600	287,577
2026-10-15	87.400	87.600	84.100	87.000	87.000	330,960
2026-10-14	86.000	88.735	84.200	87.400	87.400	259,672
2026-10-13	82.000	86.000	82.000	85.700	85.700	585,348
2026-10-12	80.500	82.000	78.100	82.000	82.000	74,022
2026-10-09	79.000	81.000	77.500	80.200	80.200	444,787
2026-10-08	79.000	79.800	77.100	79.200	79.200	152,478
2026-10-07	77.500	80.000	75.100	80.000	80.000	209,199
2026-10-06	78.600	79.900	75.100	77.300	77.300	101,797
2026-10-05	77.900	79.900	76.397	77.000	77.000	214,116
2026-10-02	78.900	78.900	76.600	77.200	77.200	115,273
2026-10-01	77.000	80.000	76.128	80.000	80.000	78,272
2026-09-30	76.200	79.500	75.000	77.100	77.100	76,389
2026-09-29	77.600	77.600	75.000	76.500	76.500	78,220
2026-09-28	78.100	78.600	75.000	78.500	78.500	82,048
2026-09-25	77.400	77.700	75.100	75.900	75.900	44,277
2026-09-24	77.900	79.800	75.000	75.500	75.500	26,194
2026-09-23	77.300	79.900	76.000	76.000	76.000	64,515
2026-09-22	75.100	78.500	75.100	77.200	77.200	290,745
2026-09-21	77.200	78.500	75.000	77.000	77.000	668,535

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.