Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 87.600 | 88.000 | 87.000 | 87.000 | 82.464 | 41,087 |
| 2024-06-07 | 90.000 | 90.000 | 87.000 | 87.800 | 83.222 | 154,232 |
| 2024-06-06 | 88.200 | 91.600 | 87.800 | 88.600 | 83.981 | 225,025 |
| 2024-06-05 | 92.000 | 92.000 | 87.400 | 89.000 | 84.360 | 870,664 |
| 2024-06-04 | 93.600 | 94.000 | 92.000 | 92.000 | 87.203 | 636,798 |
| 2024-06-03 | 95.800 | 95.800 | 93.000 | 93.600 | 88.720 | 392,370 |
| 2024-05-31 | 95.000 | 96.000 | 93.400 | 95.000 | 90.047 | 529,334 |
| 2024-05-30 | 97.000 | 97.400 | 94.863 | 95.000 | 90.047 | 195,535 |
| 2024-05-29 | 97.800 | 98.800 | 95.710 | 97.800 | 92.701 | 2,357,825 |
| 2024-05-28 | 94.000 | 98.650 | 94.000 | 97.800 | 92.701 | 1,017,967 |
| 2024-05-24 | 96.000 | 98.000 | 96.000 | 97.600 | 92.511 | 503,948 |
| 2024-05-23 | 94.400 | 97.880 | 92.200 | 96.800 | 91.753 | 780,917 |
| 2024-05-22 | 94.400 | 96.000 | 92.920 | 96.000 | 90.995 | 320,480 |
| 2024-05-21 | 93.600 | 94.400 | 89.200 | 94.000 | 89.099 | 882,429 |
| 2024-05-20 | 87.000 | 93.800 | 85.200 | 93.000 | 88.151 | 890,667 |
| 2024-05-17 | 81.000 | 86.000 | 80.001 | 85.400 | 80.947 | 398,232 |
| 2024-05-16 | 80.000 | 81.400 | 79.280 | 81.200 | 76.966 | 477,594 |
| 2024-05-15 | 79.000 | 80.000 | 78.600 | 79.000 | 74.881 | 182,145 |
| 2024-05-14 | 78.600 | 79.200 | 78.100 | 78.400 | 74.312 | 1,126,160 |
| 2024-05-13 | 77.200 | 78.600 | 77.200 | 78.600 | 74.502 | 248,392 |
| 2024-05-10 | 79.800 | 79.800 | 78.000 | 78.200 | 74.123 | 604,133 |
| 2024-05-09 | 78.600 | 80.000 | 78.400 | 78.800 | 74.691 | 154,694 |
| 2024-05-08 | 78.600 | 79.000 | 77.020 | 78.000 | 73.933 | 270,147 |
| 2024-05-07 | 79.000 | 80.000 | 78.000 | 78.000 | 73.933 | 525,153 |
| 2024-05-03 | 79.000 | 79.000 | 77.040 | 79.000 | 74.881 | 112,994 |
| 2024-05-02 | 78.000 | 79.000 | 77.500 | 78.800 | 74.691 | 174,889 |
| 2024-05-01 | 77.000 | 77.000 | 75.000 | 76.400 | 72.417 | 1,906,280 |
| 2024-04-30 | 76.600 | 77.000 | 75.580 | 77.000 | 72.985 | 647,135 |
| 2024-04-29 | 75.600 | 76.400 | 75.000 | 76.400 | 72.417 | 368,520 |
| 2024-04-26 | 76.000 | 76.000 | 74.800 | 74.800 | 70.900 | 469,809 |
| 2024-04-25 | 75.600 | 76.000 | 75.000 | 75.400 | 71.469 | 668,146 |
| 2024-04-24 | 76.400 | 76.800 | 75.800 | 75.800 | 71.848 | 663,791 |
| 2024-04-23 | 77.000 | 78.000 | 76.473 | 77.000 | 72.985 | 228,400 |
| 2024-04-22 | 78.000 | 78.000 | 76.200 | 78.000 | 73.933 | 27,037 |
| 2024-04-19 | 76.800 | 78.000 | 76.000 | 78.000 | 73.933 | 86,972 |
| 2024-04-18 | 76.600 | 77.993 | 76.600 | 77.000 | 72.985 | 58,792 |
| 2024-04-17 | 77.400 | 77.600 | 76.726 | 77.000 | 72.985 | 1,175,848 |
| 2024-04-16 | 77.000 | 78.000 | 76.974 | 77.400 | 73.364 | 136,070 |
| 2024-04-15 | 78.800 | 79.000 | 76.600 | 78.600 | 74.502 | 117,717 |
| 2024-04-12 | 78.600 | 79.520 | 78.000 | 78.800 | 74.691 | 263,450 |
| 2024-04-11 | 79.000 | 80.000 | 78.581 | 79.400 | 75.260 | 57,886 |
| 2024-04-10 | 79.000 | 80.000 | 78.593 | 79.000 | 74.881 | 106,876 |
| 2024-04-09 | 79.600 | 80.000 | 78.400 | 79.200 | 75.071 | 63,732 |
| 2024-04-08 | 79.000 | 81.800 | 78.200 | 79.400 | 75.260 | 45,707 |
| 2024-04-05 | 80.000 | 81.000 | 78.750 | 79.400 | 75.260 | 166,379 |
| 2024-04-04 | 80.400 | 81.800 | 79.148 | 80.400 | 76.208 | 87,907 |
| 2024-04-03 | 80.000 | 80.000 | 78.800 | 80.000 | 75.829 | 63,457 |
| 2024-04-02 | 80.000 | 80.400 | 79.200 | 80.000 | 75.829 | 344,119 |
| 2024-03-28 | 79.000 | 81.900 | 78.004 | 79.300 | 75.165 | 2,271,549 |
| 2024-03-27 | 78.600 | 79.950 | 78.000 | 78.600 | 74.502 | 319,492 |
| 2024-03-26 | 79.000 | 80.000 | 78.100 | 78.100 | 74.028 | 270,382 |
| 2024-03-25 | 79.000 | 80.000 | 77.501 | 78.000 | 73.933 | 2,472,029 |
| 2024-03-22 | 79.000 | 79.000 | 77.500 | 78.000 | 73.933 | 82,991 |
| 2024-03-21 | 79.000 | 81.900 | 77.600 | 78.300 | 74.218 | 2,209,237 |
| 2024-03-20 | 78.500 | 79.900 | 78.000 | 78.500 | 74.407 | 3,860,247 |
| 2024-03-19 | 78.000 | 78.860 | 77.200 | 78.500 | 74.407 | 820,736 |
| 2024-03-18 | 78.000 | 79.200 | 76.794 | 77.400 | 73.364 | 425,592 |
| 2024-03-15 | 79.300 | 79.300 | 77.900 | 77.900 | 73.838 | 118,911 |
| 2024-03-14 | 80.000 | 81.120 | 79.000 | 79.400 | 75.260 | 75,777 |
| 2024-03-13 | 82.000 | 82.792 | 79.210 | 79.600 | 75.450 | 197,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.