Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 82.500 | 83.900 | 82.000 | 82.000 | 77.725 | 49,423 |
| 2024-03-11 | 83.100 | 85.900 | 82.500 | 82.500 | 78.199 | 86,197 |
| 2024-03-08 | 82.900 | 85.300 | 82.484 | 83.000 | 78.673 | 126,986 |
| 2024-03-07 | 83.000 | 84.500 | 83.000 | 83.000 | 78.673 | 129,101 |
| 2024-03-06 | 83.100 | 85.900 | 83.000 | 83.000 | 78.673 | 108,226 |
| 2024-03-05 | 85.900 | 85.900 | 83.290 | 83.400 | 79.052 | 28,843 |
| 2024-03-04 | 83.200 | 84.833 | 82.100 | 82.500 | 78.199 | 174,748 |
| 2024-03-01 | 83.500 | 85.900 | 83.500 | 84.500 | 80.094 | 128,158 |
| 2024-02-29 | 82.500 | 84.652 | 82.200 | 83.500 | 79.146 | 1,270,753 |
| 2024-02-28 | 82.100 | 83.000 | 81.000 | 82.500 | 78.199 | 53,414 |
| 2024-02-27 | 82.500 | 83.000 | 82.000 | 82.500 | 78.199 | 547,881 |
| 2024-02-26 | 83.900 | 84.900 | 81.948 | 82.000 | 77.725 | 352,721 |
| 2024-02-23 | 82.000 | 84.900 | 80.500 | 82.000 | 77.725 | 393,201 |
| 2024-02-22 | 85.900 | 85.900 | 82.300 | 82.400 | 78.104 | 346,506 |
| 2024-02-21 | 86.000 | 86.000 | 85.000 | 85.700 | 81.232 | 246,130 |
| 2024-02-20 | 85.100 | 85.946 | 84.498 | 85.600 | 81.137 | 356,945 |
| 2024-02-19 | 84.500 | 86.247 | 83.315 | 84.700 | 80.284 | 888,617 |
| 2024-02-16 | 81.600 | 83.000 | 80.910 | 81.000 | 76.777 | 262,564 |
| 2024-02-15 | 81.300 | 82.750 | 81.000 | 81.000 | 76.777 | 167,714 |
| 2024-02-14 | 83.100 | 84.000 | 82.000 | 82.400 | 78.104 | 57,360 |
| 2024-02-13 | 86.900 | 86.900 | 83.000 | 83.000 | 78.673 | 109,327 |
| 2024-02-12 | 85.000 | 87.000 | 84.478 | 86.000 | 81.516 | 87,656 |
| 2024-02-09 | 85.300 | 86.600 | 84.100 | 85.000 | 80.568 | 115,158 |
| 2024-02-08 | 85.200 | 87.900 | 85.200 | 85.200 | 80.758 | 151,706 |
| 2024-02-07 | 87.400 | 88.400 | 86.100 | 86.100 | 80.710 | 245,619 |
| 2024-02-06 | 87.500 | 88.500 | 85.500 | 85.600 | 80.242 | 343,921 |
| 2024-02-05 | 87.900 | 88.400 | 87.600 | 87.600 | 82.117 | 222,505 |
| 2024-02-02 | 88.100 | 89.900 | 87.900 | 87.900 | 82.398 | 117,311 |
| 2024-02-01 | 87.800 | 89.500 | 87.800 | 88.400 | 82.866 | 941,996 |
| 2024-01-31 | 87.900 | 89.000 | 87.900 | 88.000 | 82.491 | 30,869 |
| 2024-01-30 | 89.400 | 89.400 | 87.800 | 87.800 | 82.304 | 38,256 |
| 2024-01-29 | 90.000 | 90.000 | 88.000 | 88.000 | 82.491 | 80,364 |
| 2024-01-26 | 88.500 | 89.500 | 88.000 | 89.100 | 83.523 | 108,039 |
| 2024-01-25 | 89.000 | 89.900 | 88.500 | 89.000 | 83.429 | 102,850 |
| 2024-01-24 | 89.400 | 89.500 | 87.978 | 89.000 | 83.429 | 61,457 |
| 2024-01-23 | 88.000 | 89.900 | 87.200 | 89.000 | 83.429 | 932,691 |
| 2024-01-22 | 87.200 | 88.900 | 87.200 | 88.000 | 82.491 | 16,557 |
| 2024-01-19 | 87.300 | 88.200 | 87.100 | 88.000 | 82.491 | 34,207 |
| 2024-01-18 | 87.900 | 89.000 | 87.100 | 87.500 | 82.023 | 92,692 |
| 2024-01-17 | 87.900 | 88.500 | 87.900 | 88.000 | 82.491 | 390,732 |
| 2024-01-16 | 89.500 | 89.500 | 87.000 | 88.000 | 82.491 | 302,392 |
| 2024-01-15 | 90.000 | 90.000 | 86.600 | 87.100 | 81.648 | 45,378 |
| 2024-01-12 | 89.100 | 91.900 | 86.000 | 86.000 | 80.617 | 97,122 |
| 2024-01-11 | 91.900 | 91.900 | 89.000 | 89.000 | 83.429 | 86,531 |
| 2024-01-10 | 90.200 | 92.400 | 89.000 | 90.400 | 84.741 | 85,728 |
| 2024-01-09 | 93.000 | 93.000 | 90.200 | 90.500 | 84.835 | 69,366 |
| 2024-01-08 | 92.000 | 92.000 | 90.000 | 90.000 | 84.366 | 68,272 |
| 2024-01-05 | 94.000 | 94.000 | 90.500 | 90.700 | 85.022 | 227,993 |
| 2024-01-04 | 91.100 | 94.900 | 91.100 | 92.600 | 86.804 | 1,373,170 |
| 2024-01-03 | 93.000 | 93.400 | 91.532 | 91.800 | 86.054 | 51,203 |
| 2024-01-02 | 94.900 | 94.900 | 91.000 | 91.100 | 85.397 | 75,289 |
| 2023-12-29 | 91.500 | 95.500 | 91.500 | 91.500 | 85.772 | 4,870 |
| 2023-12-28 | 94.500 | 96.052 | 91.500 | 92.600 | 86.804 | 221,401 |
| 2023-12-27 | 96.500 | 99.900 | 94.500 | 94.500 | 88.585 | 120,634 |
| 2023-12-22 | 98.100 | 98.100 | 96.500 | 96.600 | 90.553 | 28,859 |
| 2023-12-21 | 98.000 | 99.000 | 97.000 | 97.300 | 91.209 | 64,576 |
| 2023-12-20 | 98.500 | 100.00 | 95.000 | 98.400 | 92.240 | 550,859 |
| 2023-12-19 | 98.000 | 98.500 | 94.200 | 97.800 | 91.678 | 213,245 |
| 2023-12-18 | 98.500 | 98.500 | 93.900 | 93.900 | 88.022 | 82,071 |
| 2023-12-15 | 98.500 | 98.500 | 95.080 | 95.500 | 89.522 | 595,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.