Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	98.500	98.500	95.080	95.500	89.522	595,407
2023-12-14	96.000	98.500	93.600	95.400	89.428	442,821
2023-12-13	94.800	96.010	93.400	95.500	89.522	388,590
2023-12-12	95.000	95.000	92.100	93.200	87.366	101,811
2023-12-11	95.000	95.000	93.250	95.000	89.053	273,469
2023-12-08	94.000	95.000	92.600	94.500	88.585	393,420
2023-12-07	95.000	95.000	91.975	93.400	87.553	173,610
2023-12-06	95.000	95.000	91.500	93.800	87.928	913,665
2023-12-05	91.500	95.000	90.442	94.900	88.960	146,157
2023-12-04	91.500	91.500	87.700	91.000	85.304	296,551
2023-12-01	91.500	91.500	86.062	88.800	83.241	239,035
2023-11-30	89.200	90.900	87.880	89.700	84.085	179,980
2023-11-29	85.800	91.500	85.300	90.900	85.210	451,946
2023-11-28	86.200	87.200	86.000	86.000	80.617	87,660
2023-11-27	84.900	87.000	84.132	86.600	81.179	2,422,528
2023-11-24	81.100	85.000	81.100	82.000	76.867	805,994
2023-11-23	80.000	84.292	78.100	80.700	75.648	160,226
2023-11-22	77.900	81.500	75.189	78.600	73.680	642,173
2023-11-21	74.000	77.120	74.000	74.000	69.368	85,445
2023-11-20	72.000	76.820	72.000	72.000	67.493	82
2023-11-17	77.900	77.900	74.500	74.500	69.837	1,721,680
2023-11-16	75.900	77.140	74.500	74.500	69.837	15,113
2023-11-15	75.900	76.500	73.500	74.000	69.368	5,439,225
2023-11-14	73.400	77.900	72.500	72.500	67.962	60,870
2023-11-13	74.900	77.900	73.500	74.900	70.211	169,690
2023-11-10	77.900	78.000	73.500	78.000	73.117	9,006
2023-11-09	77.900	77.900	73.000	73.000	68.430	757
2023-11-08	73.000	77.900	73.000	73.000	68.430	10,076
2023-11-07	77.900	77.900	73.000	73.000	68.430	13,861
2023-11-06	73.000	75.740	73.000	73.000	68.430	4,465
2023-11-03	76.200	76.900	73.000	74.000	69.368	139,711
2023-11-02	76.900	77.900	73.424	74.400	69.743	67,717
2023-11-01	76.500	76.500	73.424	76.500	71.711	103,047
2023-10-31	76.500	76.500	72.500	76.500	71.711	5,952
2023-10-30	72.500	76.460	72.500	76.000	71.243	9,218
2023-10-27	74.100	78.900	72.700	74.000	69.368	35,843
2023-10-26	76.000	76.000	74.000	74.000	69.368	37,828
2023-10-25	74.000	78.020	74.000	74.000	69.368	1,637
2023-10-24	78.000	79.000	74.400	79.000	74.055	22,088
2023-10-23	79.000	79.000	75.080	79.000	74.055	17,560
2023-10-20	78.300	78.610	75.000	78.300	73.399	122,028
2023-10-19	77.635	78.610	75.631	76.500	71.711	25,322
2023-10-18	78.000	79.360	74.900	76.500	71.711	46,388
2023-10-17	78.700	80.000	78.000	78.000	73.117	44,551
2023-10-16	82.400	82.900	78.100	82.400	77.242	22,308
2023-10-13	78.300	80.000	78.000	80.000	74.992	48,752
2023-10-12	82.000	87.410	77.500	80.000	74.992	155,066
2023-10-11	86.200	88.900	83.100	83.100	77.898	63,536
2023-10-10	88.000	88.900	85.000	88.300	82.773	15,678
2023-10-09	88.000	90.291	85.000	86.700	81.273	34,676
2023-10-06	90.300	91.500	88.000	88.100	82.585	106,983
2023-10-05	92.000	92.000	88.100	91.000	85.304	458,449
2023-10-04	90.000	91.000	88.500	90.300	84.647	86,142
2023-10-03	89.500	90.760	88.000	90.300	84.647	42,912
2023-10-02	89.000	91.000	88.300	89.400	83.804	63,763
2023-09-29	90.000	92.900	88.000	88.000	82.491	86,616
2023-09-28	89.500	90.610	88.000	90.600	84.929	122,945
2023-09-27	89.000	90.506	88.000	89.000	83.429	165,243
2023-09-26	90.900	91.500	89.000	89.000	83.429	71,828
2023-09-25	92.400	93.000	90.000	90.000	84.366	97,936

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.