Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	91.900	93.980	90.100	92.500	86.710	76,499
2023-09-21	92.000	93.180	89.100	90.100	84.460	139,848
2023-09-20	87.000	92.000	87.000	92.000	86.241	253,723
2023-09-19	85.500	88.000	84.100	88.000	82.491	99,719
2023-09-18	86.000	87.500	84.000	87.500	82.023	60,264
2023-09-15	85.000	88.000	82.100	84.600	79.304	81,403
2023-09-14	85.500	85.600	82.200	82.200	77.055	33,132
2023-09-13	84.900	85.500	82.100	85.500	80.148	16,014
2023-09-12	80.400	85.500	80.400	85.500	80.148	18,817
2023-09-11	80.800	84.500	80.100	84.500	79.211	130,906
2023-09-08	82.000	82.850	80.000	80.000	74.992	35,685
2023-09-07	81.500	82.000	79.800	82.000	76.867	10,819
2023-09-06	81.000	81.500	79.080	81.500	76.398	14,688
2023-09-05	80.500	81.000	78.100	81.000	75.930	24,661
2023-09-04	80.000	80.500	78.600	79.550	74.570	14,757
2023-09-01	79.600	80.880	78.500	80.000	74.992	148,215
2023-08-31	81.000	82.000	78.500	78.500	73.586	40,766
2023-08-30	80.800	82.900	78.600	82.800	77.617	38,926
2023-08-29	80.100	81.500	80.000	80.700	75.648	355,858
2023-08-25	80.000	81.500	80.000	80.000	74.992	45,669
2023-08-24	80.800	83.404	78.500	80.000	74.992	103,165
2023-08-23	80.600	82.400	80.500	82.400	77.242	80,480
2023-08-22	80.000	82.400	80.000	82.400	77.242	35,230
2023-08-21	80.100	81.000	79.900	80.100	75.086	101,959
2023-08-18	80.000	83.292	80.000	80.100	75.086	47,882
2023-08-17	80.000	81.900	80.000	80.000	74.992	10,866
2023-08-16	80.000	81.925	79.100	80.000	74.992	13,692
2023-08-15	81.000	82.000	79.400	81.500	76.398	20,894
2023-08-14	80.100	83.900	80.000	81.900	76.773	74,809
2023-08-11	80.000	81.000	79.000	80.000	74.992	17,324
2023-08-10	80.000	81.000	80.000	80.000	74.992	12,467
2023-08-09	80.000	81.000	79.100	80.000	74.992	36,674
2023-08-08	82.000	83.900	79.000	79.800	74.805	18,323
2023-08-07	81.500	82.726	79.000	80.000	74.992	9,208
2023-08-04	80.000	81.500	79.000	80.000	74.992	49,769
2023-08-03	80.500	83.400	79.100	83.400	78.179	60,028
2023-08-02	79.300	81.900	79.000	79.900	74.899	20,117
2023-08-01	79.200	84.000	75.000	80.300	75.273	179,788
2023-07-31	78.000	80.000	75.100	79.300	74.336	46,159
2023-07-28	78.000	78.852	77.900	78.000	73.117	21,904
2023-07-27	78.000	79.900	76.260	78.700	73.774	1,839,136
2023-07-26	77.000	80.000	76.250	78.000	73.117	118,190
2023-07-25	77.000	78.000	75.100	78.000	73.117	57,959
2023-07-24	75.000	76.300	74.275	76.300	71.524	147,283
2023-07-21	76.000	76.000	72.200	74.500	69.837	42,572
2023-07-20	75.000	77.000	72.100	75.500	70.774	127,236
2023-07-19	73.800	77.000	72.200	77.000	72.180	104,407
2023-07-18	72.000	73.900	72.000	72.000	67.493	27,827
2023-07-17	73.000	73.900	71.250	72.000	67.493	29,843
2023-07-14	71.600	73.000	71.245	72.000	67.493	30,550
2023-07-13	72.500	73.000	71.675	72.500	67.962	57,866
2023-07-12	73.000	73.000	71.300	73.000	68.430	25,939
2023-07-11	71.400	74.000	71.000	72.800	68.243	347,456
2023-07-10	71.800	72.000	71.040	72.000	67.493	548,905
2023-07-07	72.000	72.400	71.000	71.600	67.118	161,749
2023-07-06	70.000	72.900	68.957	71.800	67.306	2,383,018
2023-07-05	70.000	73.000	68.600	73.000	68.430	228,649
2023-07-04	68.000	70.000	67.400	69.000	64.681	420,009
2023-07-03	66.000	69.900	65.000	69.000	64.681	216,842
2023-06-30	66.000	69.900	65.117	66.500	62.337	148,941

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.