Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	67.000	67.900	66.000	67.200	62.993	108,283
2023-06-28	69.500	73.900	64.475	67.000	62.806	284,845
2023-06-27	69.500	73.900	68.000	69.500	65.150	25,708
2023-06-26	69.000	71.900	69.000	71.400	66.931	21,038
2023-06-23	73.000	73.900	68.100	70.000	65.618	100,168
2023-06-22	74.000	74.400	70.725	72.000	67.493	190,151
2023-06-21	74.000	76.400	73.000	76.400	71.618	14,768
2023-06-20	74.000	75.100	73.000	74.050	69.415	30,197
2023-06-19	74.000	75.425	73.000	75.000	70.305	23,541
2023-06-16	77.000	77.000	74.000	74.000	69.368	649,710
2023-06-15	77.400	78.000	76.000	76.000	71.243	45,471
2023-06-14	78.000	78.000	77.000	78.000	73.117	6,534
2023-06-13	77.400	79.900	76.000	77.200	72.368	27,744
2023-06-12	77.500	79.900	77.000	77.500	72.649	107,498
2023-06-09	79.000	79.900	77.600	77.600	72.742	35,620
2023-06-08	80.900	80.900	78.435	79.150	74.195	13,952
2023-06-07	79.200	79.750	78.510	79.200	73.820	34,473
2023-06-06	79.000	79.440	78.000	79.000	73.634	16,302
2023-06-05	79.400	79.900	78.038	79.000	73.634	41,517
2023-06-02	78.000	82.900	78.000	81.000	75.498	60,487
2023-06-01	78.100	82.900	77.700	80.450	74.986	62,178
2023-05-31	80.000	81.170	77.655	78.000	72.702	116,402
2023-05-30	80.000	82.800	78.000	80.200	74.753	90,136
2023-05-26	80.000	82.900	79.000	79.100	73.727	81,905
2023-05-25	79.000	82.430	79.000	79.000	73.634	6,242
2023-05-24	80.000	82.000	78.000	78.200	72.888	87,649
2023-05-23	81.700	84.500	78.900	81.500	75.964	240,497
2023-05-22	82.500	86.000	81.000	82.200	76.617	414,472
2023-05-19	83.900	83.900	81.000	81.500	75.964	62,381
2023-05-18	83.900	83.900	80.156	82.900	77.269	137,624
2023-05-17	81.900	83.300	80.350	82.300	76.710	218,085
2023-05-16	79.000	81.713	78.100	80.800	75.312	1,007,314
2023-05-15	77.000	80.000	76.100	80.000	74.566	175,761
2023-05-12	77.000	77.630	76.100	77.000	71.770	8,420
2023-05-11	75.000	77.300	74.640	77.300	72.050	125,495
2023-05-10	72.000	74.900	72.000	74.700	69.626	151,730
2023-05-09	73.900	74.165	72.900	74.000	68.974	1,741,957
2023-05-05	73.900	73.900	71.725	73.000	68.042	39,365
2023-05-04	72.900	72.900	70.500	72.000	67.110	29,685
2023-05-03	70.100	72.395	70.100	72.000	67.110	739,727
2023-05-02	72.000	73.000	69.100	69.400	64.686	734,085
2023-04-28	73.000	73.570	72.000	73.000	68.042	17,842
2023-04-27	75.500	75.500	72.000	73.500	68.508	11,304
2023-04-26	74.844	74.844	72.725	73.450	68.461	19,355
2023-04-25	78.900	78.900	73.000	74.200	69.160	31,249
2023-04-24	74.120	74.500	73.800	74.500	69.440	6,413
2023-04-21	73.100	77.682	73.100	75.100	69.999	324,308
2023-04-20	76.000	78.900	73.700	76.300	71.117	107,112
2023-04-19	76.000	77.000	73.100	76.100	70.931	50,743
2023-04-18	77.761	77.761	73.100	76.500	71.304	20,685
2023-04-17	74.500	76.900	72.587	76.900	71.677	196,474
2023-04-14	75.500	76.500	73.893	76.000	70.838	43,556
2023-04-13	76.900	76.900	73.100	76.700	71.490	159,021
2023-04-12	75.000	77.600	73.150	76.400	71.211	162,500
2023-04-11	76.200	77.452	73.300	74.300	69.253	205,985
2023-04-06	79.900	79.900	76.000	79.000	73.634	15,545
2023-04-05	78.200	79.800	75.625	78.200	72.888	26,965
2023-04-04	79.000	79.900	75.100	79.900	74.473	44,129
2023-04-03	77.400	80.000	75.100	80.000	74.566	314,480
2023-03-31	79.400	81.700	79.300	79.300	73.914	576,995

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.