Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	79.100	81.900	76.000	79.200	73.820	64,611
2023-03-29	77.100	79.900	75.100	79.000	73.634	198,856
2023-03-28	80.000	80.000	77.688	80.000	74.566	38,598
2023-03-27	78.900	80.000	77.780	78.100	72.795	180,062
2023-03-24	77.000	80.000	76.582	79.000	73.634	82,860
2023-03-23	79.000	79.000	78.050	79.000	73.634	37,538
2023-03-22	77.000	80.000	74.713	80.000	74.566	373,488
2023-03-21	75.000	77.100	73.500	75.000	69.906	81,551
2023-03-20	79.900	82.900	70.902	77.000	71.770	452,445
2023-03-17	80.000	82.900	77.000	77.000	71.770	56,536
2023-03-16	80.000	83.330	78.000	79.400	74.007	101,873
2023-03-15	84.200	85.400	81.700	83.550	77.875	90,930
2023-03-14	86.000	88.900	83.860	85.000	79.227	128,485
2023-03-13	85.900	85.913	82.335	84.200	78.481	223,260
2023-03-10	88.000	88.000	83.000	83.000	77.362	79,061
2023-03-09	85.900	86.900	83.784	85.000	79.227	93,362
2023-03-08	87.900	87.900	83.600	86.800	80.904	674,439
2023-03-07	83.100	87.900	83.100	86.800	80.904	41,710
2023-03-06	83.300	88.132	83.300	86.450	80.578	70,759
2023-03-03	86.400	88.800	85.000	87.300	81.370	286,609
2023-03-02	86.900	89.000	83.020	85.200	79.413	6,721,457
2023-03-01	83.000	85.900	81.195	84.050	78.341	2,037,442
2023-02-28	83.000	83.000	80.100	82.800	77.176	20,282
2023-02-27	82.900	82.900	80.100	82.600	76.990	32,035
2023-02-24	80.000	82.900	79.735	82.600	76.990	272,616
2023-02-23	80.100	82.900	79.981	81.450	75.918	121,108
2023-02-22	80.100	84.300	80.000	81.200	75.685	88,798
2023-02-21	82.200	82.300	80.000	80.000	74.566	308,683
2023-02-20	86.100	90.900	82.000	82.600	76.990	6,727,149
2023-02-17	88.000	90.530	86.500	88.000	82.023	43,043
2023-02-16	89.200	90.000	86.100	89.250	83.188	110,045
2023-02-15	90.200	91.000	86.100	89.000	82.955	39,378
2023-02-14	89.087	89.900	86.250	87.950	81.976	153,783
2023-02-13	90.900	90.900	86.100	87.200	81.277	233,076
2023-02-10	87.500	90.740	86.100	88.500	82.489	102,317
2023-02-09	90.100	91.885	87.700	90.400	84.260	105,464
2023-02-08	91.700	95.000	91.100	93.000	84.073	208,980
2023-02-07	92.700	94.500	90.200	92.500	83.621	79,233
2023-02-06	92.000	93.000	90.000	92.200	83.350	82,177
2023-02-03	90.200	93.000	90.000	93.000	84.073	3,051,350
2023-02-02	89.800	92.900	88.100	92.600	83.712	139,063
2023-02-01	91.000	91.000	88.100	89.700	81.090	1,035,357
2023-01-31	90.000	91.190	89.100	91.000	82.265	33,355
2023-01-30	92.900	92.900	89.100	91.000	82.265	48,607
2023-01-27	90.000	93.900	89.200	93.000	84.073	89,805
2023-01-26	90.000	93.900	89.100	90.000	81.361	79,676
2023-01-25	90.200	93.900	89.600	92.000	83.169	111,540
2023-01-24	93.000	93.900	90.000	91.550	82.763	73,687
2023-01-23	93.900	93.900	89.600	91.500	82.717	184,400
2023-01-20	96.000	96.000	90.000	90.000	81.361	268,501
2023-01-19	91.400	96.900	91.100	93.500	84.525	307,814
2023-01-18	90.000	91.200	88.500	90.200	81.542	225,220
2023-01-17	90.500	92.000	88.720	89.500	80.909	148,910
2023-01-16	88.300	91.000	88.200	90.500	81.813	145,232
2023-01-13	89.400	91.000	85.100	90.000	81.361	300,633
2023-01-12	87.500	89.000	86.155	87.100	78.740	108,204
2023-01-11	89.000	90.900	85.400	86.200	77.926	150,971
2023-01-10	88.000	90.900	86.450	88.100	79.644	238,278
2023-01-09	95.000	95.728	86.000	88.000	79.553	487,529
2023-01-06	88.000	95.000	86.100	92.000	83.169	391,492

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.