Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	82.000	90.000	79.100	89.000	80.457	510,282
2023-01-04	84.000	84.100	78.970	82.000	74.129	352,665
2023-01-03	77.000	83.900	77.000	81.800	73.948	474,176
2022-12-30	73.900	77.000	73.427	77.000	69.609	314,831
2022-12-29	71.100	76.000	69.100	75.000	67.801	441,126
2022-12-28	71.400	75.000	71.237	73.000	65.993	55,469
2022-12-23	73.900	74.700	71.750	73.000	65.993	31,638
2022-12-22	71.200	75.900	71.200	72.300	65.360	112,106
2022-12-21	75.100	75.900	71.400	74.600	67.439	56,543
2022-12-20	72.100	75.900	71.400	73.600	66.535	53,440
2022-12-19	76.000	76.000	73.075	74.800	67.620	199,383
2022-12-16	73.100	76.330	72.100	75.000	67.801	646,710
2022-12-15	72.200	76.730	70.000	76.000	68.705	359,208
2022-12-14	73.000	75.000	69.217	75.000	67.801	1,410,080
2022-12-13	70.000	73.000	68.100	72.600	65.631	357,832
2022-12-12	68.600	71.000	67.664	70.700	63.914	290,486
2022-12-09	69.800	70.000	65.129	70.000	63.281	668,097
2022-12-08	70.000	70.000	66.000	69.800	63.100	485,851
2022-12-07	69.100	71.340	65.670	70.000	63.281	535,077
2022-12-06	68.000	72.400	65.030	70.000	63.281	1,262,175
2022-12-05	64.900	68.900	63.300	68.000	61.473	561,830
2022-12-02	58.900	63.300	57.100	63.300	57.224	1,483,384
2022-12-01	58.000	59.600	57.300	58.450	52.840	96,601
2022-11-30	58.100	59.900	58.100	58.100	52.523	14,894
2022-11-29	59.000	60.000	59.000	59.000	53.337	73,061
2022-11-28	60.000	60.594	59.445	60.000	54.241	126,068
2022-11-25	59.500	61.445	59.100	60.000	54.241	866,694
2022-11-24	60.000	60.000	56.000	58.000	52.433	115,781
2022-11-23	59.300	60.500	56.100	59.000	53.337	54,102
2022-11-22	59.400	60.000	57.255	59.500	53.789	42,428
2022-11-21	59.400	60.900	56.826	60.000	54.241	36,695
2022-11-18	59.100	60.000	57.826	59.800	54.060	131,586
2022-11-17	57.100	59.440	57.100	59.000	53.337	40,099
2022-11-16	59.300	60.900	58.100	58.400	52.794	227,457
2022-11-15	59.100	60.500	59.100	59.200	53.518	319,156
2022-11-14	55.800	65.000	55.700	60.000	54.241	446,305
2022-11-11	55.900	57.100	54.538	56.000	50.625	1,454,304
2022-11-10	55.900	56.100	55.400	56.000	50.625	44,393
2022-11-09	57.000	57.000	55.600	57.000	51.529	18,231
2022-11-08	56.100	57.900	54.680	57.700	52.162	43,577
2022-11-07	56.100	57.900	55.000	57.000	51.529	204,873
2022-11-04	55.100	56.000	55.075	56.000	50.625	304,525
2022-11-03	55.200	56.200	55.040	56.000	50.625	138,866
2022-11-02	55.100	58.800	55.100	57.400	51.890	47,243
2022-11-01	57.000	58.400	55.000	55.200	49.902	157,682
2022-10-31	58.800	59.800	56.100	57.700	52.162	105,169
2022-10-28	54.100	60.000	52.620	58.400	52.794	415,643
2022-10-27	55.800	56.900	53.100	54.500	49.269	89,235
2022-10-26	61.000	61.400	53.400	53.400	48.274	1,406,944
2022-10-25	60.500	61.612	60.155	61.400	55.506	665,026
2022-10-24	61.900	61.969	59.100	61.300	55.416	1,066,107
2022-10-21	56.700	61.240	54.500	60.600	54.783	821,964
2022-10-20	54.000	56.440	51.600	55.700	50.354	633,936
2022-10-19	51.900	53.900	51.000	52.300	47.280	66,212
2022-10-18	50.900	52.000	48.550	51.600	46.647	273,123
2022-10-17	48.550	50.900	48.550	50.000	45.201	890,535
2022-10-14	48.550	49.768	48.500	49.275	44.545	173,873
2022-10-13	46.550	50.000	46.550	50.000	45.201	601,256
2022-10-12	47.000	48.000	46.210	47.500	42.941	803,689
2022-10-11	42.000	47.000	42.000	47.000	42.489	419,897

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.