Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	76.900	76.900	72.000	74.800	74.800	865,159
2026-07-27	75.000	79.000	74.775	75.400	75.400	252,637
2026-07-24	76.800	78.900	75.000	75.000	75.000	112,609
2026-07-23	79.000	79.000	75.000	75.700	75.700	194,982
2026-07-22	76.000	78.900	75.000	76.000	76.000	111,367
2026-07-21	77.000	77.000	75.600	76.200	76.200	150,703
2026-07-20	77.000	79.900	75.198	75.600	75.600	94,049
2026-07-17	80.000	80.000	76.500	77.000	77.000	119,075
2026-07-16	77.000	79.900	76.102	77.300	77.300	1,891,801
2026-07-15	77.000	78.900	76.400	77.400	76.660	1,459,520
2026-07-14	78.900	78.900	76.123	76.800	76.066	148,639
2026-07-13	76.000	79.100	74.104	76.400	75.670	66,967
2026-07-10	77.000	79.000	76.931	77.000	76.264	72,500
2026-07-09	78.000	79.200	76.260	77.700	76.957	88,393
2026-07-08	78.000	80.800	75.700	76.000	75.273	103,657
2026-07-07	80.800	81.600	78.000	78.000	77.254	177,371
2026-07-06	82.000	83.200	79.100	80.400	79.631	324,460
2026-07-03	82.100	85.900	81.100	83.000	82.207	67,977
2026-07-02	78.200	85.900	78.200	82.000	81.216	284,595
2026-07-01	79.100	82.900	76.500	82.200	81.414	209,563
2026-06-30	79.000	81.300	76.100	77.200	76.462	62,598
2026-06-29	81.500	81.500	78.800	78.800	78.047	28,192
2026-06-26	81.900	82.000	80.000	80.000	79.235	85,673
2026-06-25	80.200	81.000	78.600	80.500	79.730	134,450
2026-06-24	76.000	82.000	76.000	80.000	79.235	55,064
2026-06-23	80.200	80.200	77.100	78.300	77.551	31,762
2026-06-22	85.000	85.000	78.300	78.500	77.750	80,877
2026-06-19	85.500	85.500	80.100	81.800	81.018	33,972
2026-06-18	81.500	84.200	81.500	81.500	80.721	56,078
2026-06-17	83.400	85.516	81.520	82.700	81.909	51,758
2026-06-16	86.000	86.000	82.435	84.800	83.989	179,256
2026-06-15	84.800	85.900	82.200	84.700	83.890	266,854
2026-06-12	82.900	84.900	77.900	84.100	83.296	266,554
2026-06-11	80.600	83.000	80.433	83.000	82.207	51,604
2026-06-10	78.800	82.000	77.100	80.000	79.235	233,321
2026-06-09	82.000	82.000	77.400	80.000	79.235	366,433
2026-06-08	78.000	82.600	78.000	78.500	77.750	187,181
2026-06-05	81.900	82.000	80.800	82.000	81.216	275,930
2026-06-04	79.000	82.488	79.000	82.000	81.216	100,690
2026-06-03	82.000	82.000	79.000	81.000	80.226	179,427
2026-06-02	81.900	81.900	79.300	80.800	80.028	303,111
2026-06-01	79.000	82.100	79.000	80.800	80.028	228,163
2026-05-29	79.700	84.500	79.300	80.800	80.028	59,452
2026-05-28	80.000	83.200	80.000	81.000	80.226	654,595
2026-05-27	80.500	82.179	78.600	81.000	80.226	164,047
2026-05-26	79.000	80.400	77.200	80.200	79.433	1,561,539
2026-05-22	77.500	79.000	75.300	78.800	78.047	1,364,887
2026-05-21	73.700	79.000	73.630	79.000	78.245	23,012
2026-05-20	75.200	76.014	74.558	75.200	74.481	129,289
2026-05-19	82.100	82.500	74.900	74.900	74.184	284,842
2026-05-18	78.900	79.000	76.485	78.500	77.750	168,599
2026-05-15	78.000	78.180	76.751	77.900	77.155	32,028
2026-05-14	75.900	78.000	75.900	77.900	77.155	287,415
2026-05-13	75.500	77.600	75.500	76.400	75.670	188,460
2026-05-12	78.100	80.800	75.900	75.900	75.174	151,607
2026-05-11	81.200	84.500	78.200	78.200	77.452	300,421
2026-05-08	79.000	82.100	78.171	81.000	80.226	271,800
2026-05-07	77.500	79.800	77.500	79.500	78.740	63,142
2026-05-06	77.400	79.000	77.400	79.000	78.245	242,251
2026-05-05	83.400	84.300	76.100	78.000	77.254	170,489

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.