Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 83.000 | 83.000 | 80.000 | 81.000 | 80.226 | 269,773 |
| 2026-04-30 | 81.000 | 83.270 | 78.000 | 83.000 | 82.207 | 219,888 |
| 2026-04-29 | 78.500 | 81.000 | 77.400 | 78.500 | 77.750 | 863,760 |
| 2026-04-28 | 76.900 | 79.000 | 74.900 | 78.200 | 77.452 | 133,675 |
| 2026-04-27 | 77.500 | 77.500 | 74.200 | 77.000 | 76.264 | 61,783 |
| 2026-04-24 | 72.100 | 77.230 | 72.100 | 77.200 | 76.462 | 640,213 |
| 2026-04-23 | 74.100 | 78.700 | 72.600 | 72.600 | 71.906 | 391,485 |
| 2026-04-22 | 75.100 | 79.900 | 74.100 | 76.000 | 75.273 | 3,483,629 |
| 2026-04-21 | 76.100 | 79.200 | 74.600 | 74.600 | 73.887 | 128,420 |
| 2026-04-20 | 80.000 | 80.000 | 75.450 | 75.600 | 74.877 | 276,075 |
| 2026-04-17 | 77.700 | 78.900 | 76.600 | 76.600 | 75.868 | 406,845 |
| 2026-04-16 | 79.000 | 80.000 | 75.400 | 78.000 | 77.254 | 331,719 |
| 2026-04-15 | 78.000 | 80.000 | 74.000 | 79.200 | 78.443 | 111,783 |
| 2026-04-14 | 74.800 | 77.900 | 72.500 | 77.700 | 76.957 | 70,019 |
| 2026-04-13 | 74.600 | 76.000 | 72.100 | 76.000 | 75.273 | 1,010,884 |
| 2026-04-10 | 74.100 | 75.900 | 72.000 | 74.400 | 73.689 | 239,096 |
| 2026-04-09 | 76.000 | 76.000 | 72.873 | 73.200 | 72.500 | 233,867 |
| 2026-04-08 | 71.000 | 76.000 | 71.000 | 74.700 | 73.986 | 595,857 |
| 2026-04-07 | 70.000 | 71.900 | 65.200 | 68.600 | 67.944 | 157,816 |
| 2026-04-02 | 67.200 | 70.000 | 66.800 | 69.800 | 69.133 | 653,557 |
| 2026-04-01 | 66.600 | 70.000 | 66.200 | 70.000 | 69.331 | 98,689 |
| 2026-03-31 | 65.400 | 67.000 | 63.861 | 64.400 | 63.784 | 141,020 |
| 2026-03-30 | 70.000 | 70.000 | 64.424 | 66.000 | 65.369 | 321,740 |
| 2026-03-27 | 68.600 | 69.800 | 66.400 | 67.200 | 66.558 | 95,587 |
| 2026-03-26 | 70.200 | 70.200 | 68.000 | 69.000 | 68.340 | 234,033 |
| 2026-03-25 | 66.800 | 70.200 | 66.800 | 70.200 | 69.529 | 78,788 |
| 2026-03-24 | 68.400 | 70.000 | 66.800 | 66.800 | 66.161 | 69,019 |
| 2026-03-23 | 70.000 | 70.200 | 66.939 | 68.800 | 68.142 | 38,119 |
| 2026-03-20 | 71.000 | 72.800 | 68.000 | 68.000 | 67.350 | 151,124 |
| 2026-03-19 | 72.000 | 73.200 | 70.400 | 70.400 | 69.727 | 133,996 |
| 2026-03-18 | 72.600 | 74.000 | 70.570 | 72.800 | 72.104 | 99,368 |
| 2026-03-17 | 74.000 | 79.800 | 69.800 | 69.800 | 69.133 | 516,790 |
| 2026-03-16 | 76.600 | 79.800 | 75.000 | 75.000 | 74.283 | 153,135 |
| 2026-03-13 | 75.000 | 78.400 | 74.200 | 76.600 | 75.868 | 184,221 |
| 2026-03-12 | 74.400 | 79.400 | 74.200 | 75.600 | 74.877 | 125,752 |
| 2026-03-11 | 79.800 | 79.800 | 77.000 | 77.000 | 76.264 | 19,755 |
| 2026-03-10 | 77.400 | 81.000 | 77.059 | 81.000 | 80.226 | 193,955 |
| 2026-03-09 | 76.400 | 79.800 | 75.446 | 76.600 | 75.868 | 57,878 |
| 2026-03-06 | 78.400 | 80.800 | 76.200 | 76.800 | 76.066 | 91,660 |
| 2026-03-05 | 78.600 | 79.000 | 77.200 | 78.200 | 77.452 | 52,282 |
| 2026-03-04 | 78.400 | 81.000 | 77.400 | 80.000 | 79.235 | 93,906 |
| 2026-03-03 | 81.000 | 83.000 | 77.400 | 77.400 | 76.660 | 438,613 |
| 2026-03-02 | 80.200 | 83.200 | 77.400 | 83.000 | 82.207 | 288,778 |
| 2026-02-27 | 83.800 | 83.800 | 80.000 | 82.800 | 82.008 | 217,798 |
| 2026-02-26 | 82.800 | 86.800 | 80.401 | 82.000 | 81.216 | 272,921 |
| 2026-02-25 | 84.000 | 87.000 | 75.000 | 82.400 | 81.612 | 577,840 |
| 2026-02-24 | 87.400 | 88.000 | 84.200 | 84.400 | 83.593 | 166,172 |
| 2026-02-23 | 84.400 | 87.400 | 84.200 | 86.000 | 85.178 | 54,259 |
| 2026-02-20 | 89.800 | 90.000 | 84.500 | 86.000 | 85.178 | 176,423 |
| 2026-02-19 | 89.000 | 89.000 | 84.205 | 86.800 | 85.970 | 101,405 |
| 2026-02-18 | 88.800 | 89.000 | 84.200 | 87.000 | 86.168 | 40,440 |
| 2026-02-17 | 88.800 | 89.000 | 84.600 | 85.800 | 84.980 | 116,415 |
| 2026-02-16 | 89.000 | 89.000 | 84.000 | 87.400 | 86.564 | 50,407 |
| 2026-02-13 | 87.000 | 88.800 | 84.200 | 87.000 | 86.168 | 68,554 |
| 2026-02-12 | 87.800 | 87.800 | 82.200 | 84.600 | 83.791 | 475,989 |
| 2026-02-11 | 86.000 | 88.000 | 84.560 | 87.800 | 86.961 | 241,521 |
| 2026-02-10 | 86.600 | 88.000 | 83.200 | 86.000 | 85.178 | 297,587 |
| 2026-02-09 | 86.400 | 88.000 | 82.400 | 88.000 | 87.159 | 433,826 |
| 2026-02-06 | 86.600 | 87.800 | 82.200 | 85.600 | 84.782 | 131,307 |
| 2026-02-05 | 84.200 | 86.886 | 82.000 | 86.000 | 85.178 | 164,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.