Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 85.800 | 88.600 | 81.400 | 83.200 | 80.968 | 189,707 |
| 2026-02-03 | 85.000 | 86.000 | 80.604 | 85.400 | 83.109 | 158,644 |
| 2026-02-02 | 79.400 | 85.000 | 79.200 | 85.000 | 82.720 | 77,052 |
| 2026-01-30 | 83.000 | 84.000 | 78.200 | 83.400 | 81.163 | 130,176 |
| 2026-01-29 | 82.400 | 83.000 | 78.000 | 83.000 | 80.774 | 127,323 |
| 2026-01-28 | 80.000 | 82.800 | 76.200 | 79.200 | 77.076 | 268,751 |
| 2026-01-27 | 78.000 | 80.000 | 75.400 | 80.000 | 77.854 | 87,898 |
| 2026-01-26 | 79.800 | 80.000 | 76.200 | 80.000 | 77.854 | 72,495 |
| 2026-01-23 | 79.800 | 80.000 | 76.200 | 80.000 | 77.854 | 71,658 |
| 2026-01-22 | 79.000 | 80.000 | 74.800 | 80.000 | 77.854 | 279,177 |
| 2026-01-21 | 79.800 | 79.800 | 76.160 | 78.000 | 75.908 | 693,324 |
| 2026-01-20 | 77.200 | 79.400 | 74.800 | 78.000 | 75.908 | 108,498 |
| 2026-01-19 | 78.400 | 79.800 | 77.000 | 78.400 | 76.297 | 90,950 |
| 2026-01-16 | 79.000 | 79.996 | 76.749 | 78.400 | 76.297 | 252,697 |
| 2026-01-15 | 78.200 | 79.800 | 77.156 | 78.200 | 76.103 | 88,054 |
| 2026-01-14 | 79.800 | 80.000 | 76.200 | 79.600 | 77.465 | 35,129 |
| 2026-01-13 | 78.800 | 80.000 | 76.900 | 80.000 | 77.854 | 348,070 |
| 2026-01-12 | 78.000 | 79.000 | 77.003 | 78.000 | 75.908 | 301,879 |
| 2026-01-09 | 75.000 | 79.000 | 75.000 | 78.800 | 76.686 | 77,921 |
| 2026-01-08 | 72.200 | 77.000 | 72.200 | 75.600 | 73.572 | 15,166 |
| 2026-01-07 | 74.800 | 77.000 | 73.000 | 76.000 | 73.962 | 517,082 |
| 2026-01-06 | 74.400 | 76.000 | 72.200 | 74.400 | 72.404 | 77,049 |
| 2026-01-05 | 72.400 | 75.200 | 72.400 | 74.800 | 72.794 | 36,050 |
| 2026-01-02 | 75.000 | 75.000 | 71.200 | 74.600 | 72.599 | 125,824 |
| 2025-12-31 | 70.600 | 75.000 | 70.600 | 73.000 | 71.042 | 53,408 |
| 2025-12-30 | 72.000 | 74.600 | 71.400 | 74.600 | 72.599 | 27,624 |
| 2025-12-29 | 72.800 | 74.000 | 70.200 | 73.800 | 71.821 | 68,508 |
| 2025-12-24 | 70.800 | 74.600 | 70.272 | 70.800 | 68.901 | 55,721 |
| 2025-12-23 | 72.200 | 74.800 | 71.200 | 72.000 | 70.069 | 62,899 |
| 2025-12-22 | 72.000 | 75.600 | 71.400 | 72.000 | 70.069 | 93,951 |
| 2025-12-19 | 75.000 | 75.000 | 71.000 | 72.000 | 70.069 | 111,826 |
| 2025-12-18 | 74.000 | 74.800 | 72.000 | 73.000 | 71.042 | 80,150 |
| 2025-12-17 | 72.200 | 74.000 | 72.000 | 72.000 | 70.069 | 37,925 |
| 2025-12-16 | 72.200 | 74.600 | 70.424 | 72.600 | 70.653 | 84,178 |
| 2025-12-15 | 75.600 | 75.800 | 72.200 | 72.200 | 70.264 | 167,126 |
| 2025-12-12 | 72.000 | 76.000 | 71.600 | 73.000 | 71.042 | 161,093 |
| 2025-12-11 | 72.000 | 75.800 | 70.400 | 71.600 | 69.680 | 182,970 |
| 2025-12-10 | 72.600 | 75.200 | 71.530 | 73.200 | 71.237 | 32,930 |
| 2025-12-09 | 72.000 | 77.200 | 70.140 | 71.600 | 69.680 | 195,962 |
| 2025-12-08 | 72.200 | 77.200 | 72.200 | 74.400 | 72.404 | 217,868 |
| 2025-12-05 | 77.200 | 77.400 | 73.802 | 76.000 | 73.962 | 143,616 |
| 2025-12-04 | 72.400 | 76.200 | 72.400 | 76.200 | 74.156 | 161,950 |
| 2025-12-03 | 75.800 | 82.600 | 72.600 | 72.600 | 70.653 | 1,466,450 |
| 2025-12-02 | 71.000 | 73.600 | 69.500 | 73.000 | 71.042 | 418,586 |
| 2025-12-01 | 68.400 | 73.000 | 68.200 | 73.000 | 71.042 | 443,445 |
| 2025-11-28 | 70.000 | 70.200 | 68.020 | 70.000 | 68.123 | 284,907 |
| 2025-11-27 | 70.000 | 70.000 | 67.420 | 69.600 | 67.733 | 69,670 |
| 2025-11-26 | 67.800 | 70.000 | 67.461 | 68.800 | 66.955 | 139,783 |
| 2025-11-25 | 68.200 | 69.800 | 67.000 | 69.000 | 67.149 | 160,778 |
| 2025-11-24 | 67.000 | 72.800 | 67.000 | 68.800 | 66.955 | 126,302 |
| 2025-11-21 | 70.400 | 70.400 | 67.000 | 67.800 | 65.982 | 68,241 |
| 2025-11-20 | 69.200 | 73.000 | 68.400 | 69.600 | 67.733 | 91,796 |
| 2025-11-19 | 71.000 | 72.345 | 69.200 | 69.200 | 67.344 | 124,493 |
| 2025-11-18 | 73.000 | 75.600 | 71.000 | 71.200 | 69.290 | 174,589 |
| 2025-11-17 | 76.000 | 77.600 | 73.000 | 73.000 | 71.042 | 101,854 |
| 2025-11-14 | 75.800 | 77.800 | 73.000 | 73.600 | 71.626 | 1,297,200 |
| 2025-11-13 | 77.800 | 77.800 | 74.200 | 77.400 | 75.324 | 342,987 |
| 2025-11-12 | 77.800 | 77.800 | 74.000 | 77.400 | 75.324 | 111,919 |
| 2025-11-11 | 74.800 | 76.000 | 74.720 | 75.200 | 73.183 | 94,633 |
| 2025-11-10 | 73.000 | 77.800 | 73.000 | 75.000 | 72.988 | 251,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.