Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 76.400 | 76.997 | 73.600 | 73.600 | 71.626 | 411,649 |
| 2025-11-06 | 77.400 | 78.000 | 74.400 | 75.000 | 72.988 | 128,323 |
| 2025-11-05 | 75.000 | 77.000 | 74.400 | 75.600 | 73.572 | 774,455 |
| 2025-11-04 | 77.600 | 78.200 | 74.200 | 75.000 | 72.988 | 211,734 |
| 2025-11-03 | 74.800 | 78.800 | 74.200 | 75.400 | 73.378 | 193,783 |
| 2025-10-31 | 79.000 | 79.000 | 73.800 | 76.000 | 73.962 | 73,106 |
| 2025-10-30 | 78.800 | 78.800 | 74.800 | 74.800 | 72.794 | 102,267 |
| 2025-10-29 | 78.200 | 82.000 | 75.200 | 76.400 | 74.351 | 267,222 |
| 2025-10-28 | 79.400 | 82.600 | 78.400 | 78.400 | 76.297 | 235,755 |
| 2025-10-27 | 80.000 | 82.600 | 78.258 | 80.400 | 78.244 | 105,191 |
| 2025-10-24 | 81.400 | 81.400 | 77.400 | 81.400 | 79.217 | 38,434 |
| 2025-10-23 | 79.000 | 81.219 | 77.800 | 81.000 | 78.827 | 112,541 |
| 2025-10-22 | 77.000 | 82.000 | 74.800 | 82.000 | 79.801 | 537,385 |
| 2025-10-21 | 79.000 | 79.000 | 75.022 | 77.200 | 75.129 | 59,711 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.