Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 76.400 | 76.997 | 73.600 | 73.600 | 71.626 | 411,649 |
| 2025-11-06 | 77.400 | 78.000 | 74.400 | 75.000 | 72.988 | 128,323 |
| 2025-11-05 | 75.000 | 77.000 | 74.400 | 75.600 | 73.572 | 774,455 |
| 2025-11-04 | 77.600 | 78.200 | 74.200 | 75.000 | 72.988 | 211,734 |
| 2025-11-03 | 74.800 | 78.800 | 74.200 | 75.400 | 73.378 | 193,783 |
| 2025-10-31 | 79.000 | 79.000 | 73.800 | 76.000 | 73.962 | 73,106 |
| 2025-10-30 | 78.800 | 78.800 | 74.800 | 74.800 | 72.794 | 102,267 |
| 2025-10-29 | 78.200 | 82.000 | 75.200 | 76.400 | 74.351 | 267,222 |
| 2025-10-28 | 79.400 | 82.600 | 78.400 | 78.400 | 76.297 | 235,755 |
| 2025-10-27 | 80.000 | 82.600 | 78.258 | 80.400 | 78.244 | 105,191 |
| 2025-10-24 | 81.400 | 81.400 | 77.400 | 81.400 | 79.217 | 38,434 |
| 2025-10-23 | 79.000 | 81.219 | 77.800 | 81.000 | 78.827 | 112,541 |
| 2025-10-22 | 77.000 | 82.000 | 74.800 | 82.000 | 79.801 | 537,385 |
| 2025-10-21 | 79.000 | 79.000 | 75.022 | 77.200 | 75.129 | 59,711 |
| 2025-10-20 | 78.800 | 79.000 | 75.200 | 79.000 | 76.881 | 299,922 |
| 2025-10-17 | 79.000 | 79.000 | 73.700 | 77.000 | 74.935 | 145,384 |
| 2025-10-16 | 73.200 | 78.800 | 73.200 | 75.000 | 72.988 | 121,897 |
| 2025-10-15 | 74.200 | 77.000 | 73.600 | 74.800 | 72.794 | 37,824 |
| 2025-10-14 | 75.200 | 76.400 | 74.915 | 75.000 | 72.988 | 160,480 |
| 2025-10-13 | 76.000 | 78.800 | 74.400 | 75.400 | 73.378 | 55,553 |
| 2025-10-10 | 77.200 | 77.800 | 75.000 | 75.200 | 73.183 | 101,878 |
| 2025-10-09 | 79.000 | 79.000 | 74.600 | 76.200 | 74.156 | 48,714 |
| 2025-10-08 | 80.600 | 83.400 | 75.574 | 76.600 | 74.545 | 303,164 |
| 2025-10-07 | 79.000 | 85.600 | 78.877 | 82.000 | 79.801 | 545,972 |
| 2025-10-06 | 76.800 | 79.519 | 75.000 | 78.000 | 75.908 | 96,728 |
| 2025-10-03 | 77.000 | 79.000 | 73.600 | 75.600 | 73.572 | 401,618 |
| 2025-10-02 | 75.400 | 78.000 | 74.800 | 78.000 | 75.908 | 174,871 |
| 2025-10-01 | 78.600 | 78.600 | 74.000 | 76.000 | 73.962 | 196,420 |
| 2025-09-30 | 68.800 | 83.160 | 66.000 | 76.000 | 73.962 | 2,931,623 |
| 2025-09-29 | 66.800 | 69.538 | 66.600 | 69.000 | 67.149 | 253,243 |
| 2025-09-26 | 67.000 | 68.800 | 66.800 | 67.000 | 65.203 | 233,747 |
| 2025-09-25 | 67.600 | 69.400 | 66.400 | 68.000 | 66.176 | 72,601 |
| 2025-09-24 | 66.000 | 69.800 | 64.630 | 68.000 | 66.176 | 170,715 |
| 2025-09-23 | 63.000 | 66.600 | 63.000 | 66.000 | 64.230 | 183,687 |
| 2025-09-22 | 62.200 | 65.600 | 62.200 | 63.000 | 61.310 | 213,832 |
| 2025-09-19 | 65.000 | 65.000 | 63.000 | 63.200 | 61.505 | 110,674 |
| 2025-09-18 | 60.000 | 64.834 | 58.529 | 64.400 | 62.673 | 210,101 |
| 2025-09-17 | 58.200 | 60.000 | 57.400 | 60.000 | 58.391 | 382,908 |
| 2025-09-16 | 58.200 | 59.800 | 57.200 | 57.600 | 56.055 | 1,049,068 |
| 2025-09-15 | 57.600 | 60.000 | 57.000 | 58.000 | 56.444 | 624,679 |
| 2025-09-12 | 59.800 | 60.200 | 57.000 | 58.000 | 56.444 | 6,065,656 |
| 2025-09-11 | 59.800 | 60.000 | 56.800 | 58.000 | 56.444 | 90,683 |
| 2025-09-10 | 59.400 | 60.000 | 57.400 | 58.400 | 56.834 | 234,340 |
| 2025-09-09 | 60.000 | 60.000 | 57.272 | 59.000 | 57.418 | 101,832 |
| 2025-09-08 | 58.200 | 59.800 | 56.800 | 59.000 | 57.418 | 342,702 |
| 2025-09-05 | 59.200 | 60.000 | 57.200 | 58.000 | 56.444 | 101,239 |
| 2025-09-04 | 59.000 | 61.400 | 57.200 | 59.000 | 57.418 | 250,500 |
| 2025-09-03 | 59.600 | 61.200 | 58.635 | 59.000 | 57.418 | 111,401 |
| 2025-09-02 | 62.800 | 63.000 | 59.800 | 59.800 | 58.196 | 185,047 |
| 2025-09-01 | 63.000 | 64.480 | 62.000 | 62.000 | 60.337 | 641,710 |
| 2025-08-29 | 63.600 | 64.198 | 62.531 | 62.600 | 60.921 | 50,263 |
| 2025-08-28 | 62.400 | 64.800 | 62.000 | 63.400 | 61.700 | 155,767 |
| 2025-08-27 | 63.600 | 65.600 | 62.000 | 64.000 | 62.283 | 146,972 |
| 2025-08-26 | 64.600 | 67.600 | 63.200 | 63.800 | 62.089 | 122,914 |
| 2025-08-22 | 65.800 | 67.796 | 64.400 | 65.200 | 63.451 | 127,068 |
| 2025-08-21 | 67.400 | 69.197 | 65.000 | 65.200 | 63.451 | 1,051,225 |
| 2025-08-20 | 67.600 | 69.800 | 66.400 | 67.800 | 65.982 | 318,975 |
| 2025-08-19 | 67.600 | 67.600 | 66.000 | 67.400 | 65.592 | 598,522 |
| 2025-08-18 | 67.600 | 67.600 | 65.568 | 67.400 | 65.592 | 71,017 |
| 2025-08-15 | 66.200 | 67.400 | 66.064 | 66.200 | 64.424 | 105,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.