Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 67.000 | 67.400 | 63.864 | 66.400 | 64.619 | 384,150 |
| 2025-08-13 | 68.000 | 69.800 | 66.800 | 66.800 | 65.008 | 92,027 |
| 2025-08-12 | 68.000 | 70.000 | 66.200 | 67.800 | 65.982 | 77,381 |
| 2025-08-11 | 69.800 | 71.600 | 67.436 | 67.600 | 65.787 | 190,691 |
| 2025-08-08 | 70.000 | 71.600 | 68.400 | 68.800 | 66.955 | 42,096 |
| 2025-08-07 | 70.000 | 72.000 | 68.600 | 70.400 | 68.512 | 228,820 |
| 2025-08-06 | 68.000 | 71.200 | 67.600 | 71.000 | 69.096 | 394,118 |
| 2025-08-05 | 70.600 | 71.400 | 68.200 | 68.600 | 66.760 | 82,633 |
| 2025-08-04 | 71.000 | 74.800 | 69.200 | 70.400 | 68.512 | 194,048 |
| 2025-08-01 | 72.600 | 74.800 | 71.400 | 71.400 | 69.485 | 2,081,895 |
| 2025-07-31 | 75.000 | 75.000 | 71.400 | 74.400 | 72.404 | 204,951 |
| 2025-07-30 | 73.000 | 74.260 | 71.200 | 74.000 | 72.015 | 305,529 |
| 2025-07-29 | 72.000 | 73.873 | 71.200 | 73.400 | 71.431 | 289,992 |
| 2025-07-28 | 70.200 | 73.400 | 70.000 | 73.400 | 71.431 | 196,758 |
| 2025-07-25 | 72.800 | 73.000 | 70.200 | 72.400 | 70.458 | 3,783,667 |
| 2025-07-24 | 71.000 | 72.600 | 71.000 | 72.400 | 70.458 | 195,951 |
| 2025-07-23 | 71.200 | 73.000 | 70.400 | 71.000 | 69.096 | 571,706 |
| 2025-07-22 | 72.600 | 73.600 | 71.800 | 71.800 | 69.874 | 757,169 |
| 2025-07-21 | 72.000 | 73.800 | 71.200 | 72.000 | 70.069 | 304,574 |
| 2025-07-18 | 72.000 | 73.400 | 71.800 | 73.200 | 71.237 | 165,084 |
| 2025-07-17 | 66.600 | 73.000 | 66.200 | 72.400 | 70.458 | 238,296 |
| 2025-07-16 | 70.000 | 72.800 | 67.200 | 68.200 | 65.690 | 298,251 |
| 2025-07-15 | 71.800 | 73.800 | 69.000 | 70.000 | 67.423 | 386,463 |
| 2025-07-14 | 74.800 | 75.000 | 71.200 | 71.200 | 68.579 | 131,343 |
| 2025-07-11 | 74.200 | 75.000 | 72.000 | 72.800 | 70.120 | 83,253 |
| 2025-07-10 | 76.000 | 76.000 | 72.800 | 73.200 | 70.506 | 357,982 |
| 2025-07-09 | 75.000 | 78.400 | 73.400 | 74.400 | 71.661 | 80,412 |
| 2025-07-08 | 75.600 | 77.000 | 73.800 | 73.800 | 71.083 | 92,835 |
| 2025-07-07 | 77.800 | 79.198 | 75.300 | 75.400 | 72.625 | 1,754,077 |
| 2025-07-04 | 77.200 | 79.600 | 76.541 | 77.800 | 74.936 | 319,305 |
| 2025-07-03 | 76.200 | 78.600 | 74.800 | 77.200 | 74.358 | 154,123 |
| 2025-07-02 | 80.000 | 80.200 | 75.400 | 75.800 | 73.010 | 812,995 |
| 2025-07-01 | 78.000 | 79.800 | 77.803 | 79.000 | 76.092 | 267,277 |
| 2025-06-30 | 77.200 | 79.800 | 76.400 | 78.200 | 75.321 | 746,684 |
| 2025-06-27 | 78.400 | 80.000 | 77.200 | 78.000 | 75.129 | 302,476 |
| 2025-06-26 | 76.000 | 80.000 | 76.000 | 80.000 | 77.055 | 1,006,185 |
| 2025-06-25 | 75.000 | 77.000 | 73.000 | 77.000 | 74.166 | 148,918 |
| 2025-06-24 | 74.200 | 77.400 | 72.600 | 74.400 | 71.661 | 500,008 |
| 2025-06-23 | 76.800 | 77.000 | 73.400 | 73.400 | 70.698 | 160,091 |
| 2025-06-20 | 76.800 | 79.600 | 76.800 | 77.000 | 74.166 | 144,089 |
| 2025-06-19 | 81.600 | 83.600 | 78.000 | 78.400 | 75.514 | 252,843 |
| 2025-06-18 | 81.000 | 83.800 | 81.000 | 81.800 | 78.789 | 1,247,379 |
| 2025-06-17 | 74.600 | 81.800 | 74.600 | 81.000 | 78.018 | 761,336 |
| 2025-06-16 | 74.400 | 78.800 | 74.400 | 78.400 | 75.514 | 472,056 |
| 2025-06-13 | 74.400 | 78.400 | 74.400 | 78.000 | 75.129 | 512,653 |
| 2025-06-12 | 77.600 | 78.800 | 77.600 | 78.000 | 75.129 | 869,434 |
| 2025-06-11 | 76.600 | 78.800 | 76.600 | 78.400 | 75.514 | 406,877 |
| 2025-06-10 | 76.600 | 78.200 | 76.600 | 78.000 | 75.129 | 313,808 |
| 2025-06-09 | 77.000 | 78.400 | 76.600 | 77.000 | 74.166 | 405,532 |
| 2025-06-06 | 76.000 | 77.800 | 76.000 | 77.000 | 74.166 | 157,221 |
| 2025-06-05 | 76.800 | 78.200 | 76.085 | 77.000 | 74.166 | 830,527 |
| 2025-06-04 | 74.000 | 76.400 | 73.278 | 75.800 | 73.010 | 531,316 |
| 2025-06-03 | 73.200 | 76.596 | 73.200 | 74.400 | 71.661 | 554,275 |
| 2025-06-02 | 76.000 | 76.800 | 73.200 | 73.200 | 70.506 | 511,152 |
| 2025-05-30 | 75.000 | 79.000 | 75.000 | 76.000 | 73.202 | 351,054 |
| 2025-05-29 | 77.600 | 79.600 | 77.000 | 78.200 | 75.321 | 180,728 |
| 2025-05-28 | 75.000 | 78.000 | 75.000 | 77.000 | 74.166 | 3,112,803 |
| 2025-05-27 | 78.200 | 81.400 | 75.000 | 76.200 | 73.395 | 878,255 |
| 2025-05-23 | 81.000 | 84.800 | 78.000 | 78.400 | 75.514 | 436,156 |
| 2025-05-22 | 82.200 | 85.420 | 80.200 | 81.200 | 78.211 | 1,347,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.