Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	84.000	86.600	83.800	83.800	80.715	4,532,386
2025-05-20	85.000	87.000	82.400	84.800	81.679	1,379,092
2025-05-19	81.400	85.800	79.202	85.400	82.256	1,336,044
2025-05-16	76.800	81.200	72.820	79.200	76.285	3,672,513
2025-05-15	80.800	84.800	75.600	77.000	74.166	9,820,164
2025-05-14	96.800	98.200	80.000	80.800	77.826	19,884,109
2025-05-13	104.00	109.00	103.50	107.50	103.54	297,776
2025-05-12	106.50	106.50	101.50	104.00	100.17	715,263
2025-05-09	102.00	106.50	100.50	105.50	101.62	169,522
2025-05-08	98.000	103.00	97.816	101.50	97.764	779,472
2025-05-07	97.200	100.50	97.000	100.50	96.801	75,501
2025-05-06	98.200	100.00	97.000	98.600	94.971	89,938
2025-05-02	98.400	99.200	96.000	97.400	93.815	243,996
2025-05-01	96.000	99.460	96.000	96.000	92.466	1,520,662
2025-04-30	98.600	100.00	95.600	97.600	94.007	223,463
2025-04-29	97.200	99.000	94.400	97.000	93.429	164,196
2025-04-28	98.000	99.000	96.400	97.000	93.429	55,438
2025-04-25	100.50	102.00	97.400	98.000	94.393	250,687
2025-04-24	99.000	99.400	98.280	98.400	94.778	1,736,006
2025-04-23	98.800	101.50	98.400	99.000	95.356	113,490
2025-04-22	99.000	102.50	97.100	99.000	95.356	904,810
2025-04-17	99.800	102.50	96.600	100.00	96.319	1,082,386
2025-04-16	94.800	100.42	94.800	100.00	96.319	214,309
2025-04-15	92.600	95.530	92.600	95.000	91.503	86,686
2025-04-14	92.000	94.400	91.605	92.400	88.999	26,070
2025-04-11	93.200	93.814	91.160	92.400	88.999	143,334
2025-04-10	91.800	92.200	88.400	92.000	88.613	227,816
2025-04-09	88.400	89.400	86.200	88.000	84.761	155,098
2025-04-08	88.400	90.400	87.000	89.000	85.724	506,393
2025-04-07	90.200	92.000	87.200	88.000	84.761	1,350,784
2025-04-04	97.800	98.000	91.000	93.400	89.962	524,570
2025-04-03	96.000	97.000	95.200	96.000	92.466	85,501
2025-04-02	97.200	98.600	95.400	95.600	92.081	46,379
2025-04-01	98.800	100.50	95.600	95.600	92.081	214,921
2025-03-31	102.00	102.00	98.800	99.000	95.356	235,132
2025-03-28	96.200	102.00	94.500	102.00	98.245	467,860
2025-03-27	93.200	97.000	90.600	97.000	93.429	140,958
2025-03-26	93.400	93.400	92.000	93.400	89.962	109,124
2025-03-25	89.000	93.400	89.000	93.000	89.577	167,669
2025-03-24	92.200	92.200	89.200	92.000	88.613	104,965
2025-03-21	92.000	93.000	90.600	93.000	89.577	60,463
2025-03-20	91.000	91.840	90.400	91.800	88.421	235,157
2025-03-19	89.600	91.474	89.600	91.200	87.843	414,676
2025-03-18	90.200	91.400	90.000	91.200	87.843	227,122
2025-03-17	92.000	92.000	89.602	90.200	86.880	31,479
2025-03-14	89.200	91.600	89.000	90.000	86.687	224,360
2025-03-13	90.800	91.600	89.000	90.200	86.880	145,890
2025-03-12	91.000	91.800	88.400	90.000	86.687	199,817
2025-03-11	89.200	89.600	88.200	89.600	86.302	130,773
2025-03-10	89.400	90.600	88.400	89.400	86.109	161,976
2025-03-07	88.200	90.728	86.800	90.000	86.687	534,881
2025-03-06	88.600	90.400	88.200	89.000	85.724	426,576
2025-03-05	90.200	91.592	89.400	90.400	87.072	298,748
2025-03-04	92.400	92.400	90.000	90.800	87.458	210,996
2025-03-03	90.000	90.870	89.000	90.600	87.265	418,458
2025-02-28	90.000	91.400	89.200	90.600	87.265	370,392
2025-02-27	91.000	93.000	91.000	92.000	88.613	167,506
2025-02-26	90.800	92.800	90.400	91.000	87.650	1,135,547
2025-02-25	93.400	96.000	89.094	90.800	87.458	1,108,788
2025-02-24	98.800	98.800	91.632	92.000	88.613	294,244

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.