Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 96.400 | 100.00 | 96.294 | 97.600 | 94.007 | 190,525 |
| 2025-02-20 | 98.000 | 98.600 | 95.000 | 95.000 | 91.503 | 2,877,701 |
| 2025-02-19 | 99.000 | 100.00 | 97.600 | 98.600 | 94.971 | 294,060 |
| 2025-02-18 | 99.000 | 100.50 | 97.620 | 99.000 | 95.356 | 207,554 |
| 2025-02-17 | 99.600 | 99.800 | 98.200 | 99.000 | 95.356 | 311,297 |
| 2025-02-14 | 99.200 | 100.95 | 98.300 | 100.00 | 96.319 | 190,126 |
| 2025-02-13 | 100.50 | 102.00 | 97.400 | 99.000 | 95.356 | 292,551 |
| 2025-02-12 | 102.00 | 104.19 | 99.600 | 99.600 | 95.934 | 251,385 |
| 2025-02-11 | 106.00 | 106.50 | 101.00 | 101.00 | 97.282 | 2,735,588 |
| 2025-02-10 | 103.00 | 106.00 | 102.00 | 106.00 | 102.10 | 324,960 |
| 2025-02-07 | 105.00 | 106.00 | 105.00 | 105.00 | 101.13 | 1,897,266 |
| 2025-02-06 | 105.00 | 107.00 | 104.50 | 105.00 | 101.13 | 414,373 |
| 2025-02-05 | 105.00 | 107.00 | 105.00 | 105.00 | 100.09 | 414,004 |
| 2025-02-04 | 105.50 | 107.00 | 105.00 | 105.00 | 100.09 | 434,919 |
| 2025-02-03 | 106.50 | 108.50 | 105.00 | 106.00 | 101.04 | 1,916,337 |
| 2025-01-31 | 106.00 | 108.00 | 104.91 | 107.00 | 101.99 | 239,214 |
| 2025-01-30 | 106.00 | 107.00 | 106.00 | 106.00 | 101.04 | 88,104 |
| 2025-01-29 | 105.00 | 106.75 | 105.00 | 106.00 | 101.04 | 203,611 |
| 2025-01-28 | 105.00 | 106.89 | 104.71 | 105.00 | 100.09 | 339,856 |
| 2025-01-27 | 105.50 | 107.00 | 104.32 | 105.00 | 100.09 | 392,659 |
| 2025-01-24 | 105.00 | 106.51 | 102.16 | 105.50 | 100.56 | 569,588 |
| 2025-01-23 | 104.00 | 106.50 | 102.50 | 105.50 | 100.56 | 226,811 |
| 2025-01-22 | 100.50 | 104.50 | 100.50 | 102.50 | 97.702 | 2,590,619 |
| 2025-01-21 | 100.00 | 102.00 | 100.00 | 101.00 | 96.272 | 198,957 |
| 2025-01-20 | 98.800 | 99.797 | 96.600 | 98.800 | 94.175 | 191,543 |
| 2025-01-17 | 96.400 | 99.600 | 96.180 | 98.000 | 93.413 | 410,023 |
| 2025-01-16 | 95.200 | 96.800 | 95.000 | 96.000 | 91.506 | 413,392 |
| 2025-01-15 | 96.000 | 97.400 | 93.200 | 95.000 | 90.553 | 210,352 |
| 2025-01-14 | 92.200 | 97.800 | 91.800 | 96.000 | 91.506 | 327,622 |
| 2025-01-13 | 90.000 | 93.800 | 90.000 | 92.000 | 87.694 | 121,393 |
| 2025-01-10 | 95.200 | 97.800 | 88.400 | 90.000 | 85.787 | 1,133,801 |
| 2025-01-09 | 96.000 | 96.367 | 95.200 | 95.200 | 90.744 | 52,795 |
| 2025-01-08 | 95.400 | 97.899 | 95.200 | 95.800 | 91.316 | 187,133 |
| 2025-01-07 | 96.000 | 98.981 | 95.200 | 96.000 | 91.506 | 466,253 |
| 2025-01-06 | 96.000 | 99.248 | 93.166 | 97.000 | 92.460 | 4,073,950 |
| 2025-01-03 | 95.800 | 95.800 | 91.205 | 95.200 | 90.744 | 98,517 |
| 2025-01-02 | 93.000 | 95.800 | 91.200 | 92.800 | 88.456 | 148,927 |
| 2024-12-31 | 94.800 | 95.600 | 90.668 | 92.800 | 88.456 | 177,247 |
| 2024-12-30 | 97.800 | 97.800 | 94.800 | 94.800 | 90.363 | 34,492 |
| 2024-12-27 | 94.800 | 97.800 | 94.800 | 96.200 | 91.697 | 35,872 |
| 2024-12-24 | 97.000 | 97.800 | 94.800 | 94.800 | 90.363 | 13,125 |
| 2024-12-23 | 98.800 | 98.800 | 95.580 | 97.200 | 92.650 | 65,181 |
| 2024-12-20 | 101.00 | 102.50 | 95.200 | 96.200 | 91.697 | 667,687 |
| 2024-12-19 | 103.00 | 104.56 | 99.725 | 103.00 | 98.179 | 135,295 |
| 2024-12-18 | 106.50 | 110.50 | 105.50 | 105.50 | 100.56 | 24,771 |
| 2024-12-17 | 107.00 | 109.00 | 106.50 | 106.50 | 101.51 | 26,768 |
| 2024-12-16 | 108.50 | 110.50 | 107.45 | 107.50 | 102.47 | 45,533 |
| 2024-12-13 | 110.00 | 111.00 | 108.00 | 108.50 | 103.42 | 146,700 |
| 2024-12-12 | 108.00 | 110.00 | 108.00 | 110.00 | 104.85 | 88,744 |
| 2024-12-11 | 105.50 | 110.00 | 104.50 | 110.00 | 104.85 | 338,922 |
| 2024-12-10 | 115.50 | 115.50 | 106.48 | 108.50 | 103.42 | 308,804 |
| 2024-12-09 | 116.00 | 116.50 | 110.50 | 112.00 | 106.76 | 322,288 |
| 2024-12-06 | 118.00 | 120.00 | 112.24 | 116.00 | 110.57 | 350,526 |
| 2024-12-05 | 121.00 | 121.48 | 119.00 | 120.00 | 114.38 | 89,125 |
| 2024-12-04 | 121.00 | 121.50 | 119.00 | 121.00 | 115.34 | 399,477 |
| 2024-12-03 | 121.50 | 121.50 | 119.50 | 121.50 | 115.81 | 268,074 |
| 2024-12-02 | 119.00 | 123.50 | 119.00 | 121.50 | 115.81 | 1,296,496 |
| 2024-11-29 | 114.00 | 124.00 | 113.94 | 120.50 | 114.86 | 922,778 |
| 2024-11-28 | 114.00 | 115.00 | 113.00 | 115.00 | 109.62 | 36,392 |
| 2024-11-27 | 113.00 | 115.00 | 113.00 | 115.00 | 109.62 | 583,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.