Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 112.00 | 114.00 | 110.03 | 114.00 | 108.66 | 286,465 |
| 2024-11-25 | 110.50 | 114.00 | 110.50 | 112.00 | 106.76 | 58,535 |
| 2024-11-22 | 111.50 | 114.00 | 110.21 | 111.00 | 105.80 | 298,851 |
| 2024-11-21 | 111.00 | 112.50 | 111.00 | 111.00 | 105.80 | 155,640 |
| 2024-11-20 | 112.00 | 113.00 | 109.50 | 112.00 | 106.76 | 56,872 |
| 2024-11-19 | 112.00 | 114.00 | 110.00 | 112.00 | 106.76 | 98,879 |
| 2024-11-18 | 111.50 | 114.00 | 109.50 | 111.50 | 106.28 | 921,063 |
| 2024-11-15 | 113.50 | 113.50 | 109.50 | 111.00 | 105.80 | 313,628 |
| 2024-11-14 | 111.00 | 114.00 | 109.00 | 114.00 | 108.66 | 111,918 |
| 2024-11-13 | 113.00 | 113.00 | 109.79 | 112.00 | 106.76 | 229,988 |
| 2024-11-12 | 113.50 | 113.50 | 109.50 | 111.00 | 105.80 | 62,473 |
| 2024-11-11 | 112.50 | 114.00 | 110.03 | 113.50 | 108.19 | 88,187 |
| 2024-11-08 | 113.50 | 114.00 | 111.00 | 112.00 | 106.76 | 1,091,368 |
| 2024-11-07 | 109.00 | 114.00 | 109.00 | 113.00 | 107.71 | 148,635 |
| 2024-11-06 | 110.50 | 113.50 | 109.50 | 112.00 | 106.76 | 1,778,290 |
| 2024-11-05 | 110.00 | 112.50 | 108.00 | 110.00 | 104.85 | 1,406,754 |
| 2024-11-04 | 110.00 | 113.50 | 110.00 | 112.00 | 106.76 | 119,989 |
| 2024-11-01 | 110.00 | 113.50 | 110.00 | 111.50 | 106.28 | 103,097 |
| 2024-10-31 | 112.00 | 115.66 | 111.50 | 111.50 | 106.28 | 54,991 |
| 2024-10-30 | 112.50 | 116.50 | 112.00 | 113.00 | 107.71 | 807,245 |
| 2024-10-29 | 112.00 | 116.50 | 112.00 | 113.00 | 107.71 | 188,909 |
| 2024-10-28 | 112.00 | 116.50 | 112.00 | 115.00 | 109.62 | 115,895 |
| 2024-10-25 | 111.00 | 115.00 | 111.00 | 115.00 | 109.62 | 483,961 |
| 2024-10-24 | 110.00 | 112.00 | 109.00 | 112.00 | 106.76 | 207,769 |
| 2024-10-23 | 107.00 | 111.50 | 107.00 | 111.00 | 105.80 | 58,606 |
| 2024-10-22 | 112.50 | 112.50 | 107.50 | 110.50 | 105.33 | 308,353 |
| 2024-10-21 | 110.50 | 112.00 | 108.52 | 112.00 | 106.76 | 139,470 |
| 2024-10-18 | 110.50 | 111.50 | 108.00 | 110.50 | 105.33 | 137,173 |
| 2024-10-17 | 112.50 | 112.50 | 107.50 | 112.50 | 107.23 | 41,622 |
| 2024-10-16 | 108.50 | 110.50 | 107.50 | 110.50 | 105.33 | 271,168 |
| 2024-10-15 | 108.00 | 111.44 | 106.00 | 111.00 | 105.80 | 1,002,567 |
| 2024-10-14 | 106.50 | 107.00 | 104.50 | 107.00 | 101.99 | 141,785 |
| 2024-10-11 | 105.00 | 107.00 | 104.00 | 104.00 | 99.132 | 127,099 |
| 2024-10-10 | 104.50 | 106.43 | 103.00 | 105.00 | 100.09 | 74,827 |
| 2024-10-09 | 102.00 | 104.50 | 102.00 | 104.00 | 99.132 | 240,007 |
| 2024-10-08 | 100.50 | 104.74 | 100.00 | 103.00 | 98.179 | 56,489 |
| 2024-10-07 | 105.50 | 105.50 | 101.05 | 103.50 | 98.655 | 61,499 |
| 2024-10-04 | 102.50 | 105.00 | 101.48 | 103.00 | 98.179 | 55,154 |
| 2024-10-03 | 101.00 | 105.00 | 101.00 | 105.00 | 100.09 | 155,001 |
| 2024-10-02 | 104.00 | 105.50 | 100.50 | 104.00 | 99.132 | 277,013 |
| 2024-10-01 | 102.00 | 107.00 | 102.00 | 105.00 | 100.09 | 105,949 |
| 2024-09-30 | 105.00 | 106.17 | 103.00 | 103.00 | 98.179 | 47,639 |
| 2024-09-27 | 101.50 | 105.00 | 101.50 | 105.00 | 100.09 | 511,294 |
| 2024-09-26 | 104.50 | 104.50 | 102.10 | 104.50 | 99.608 | 93,800 |
| 2024-09-25 | 103.00 | 104.38 | 103.00 | 104.00 | 99.132 | 121,636 |
| 2024-09-24 | 105.50 | 108.00 | 101.17 | 103.00 | 98.179 | 127,243 |
| 2024-09-23 | 107.00 | 108.00 | 105.00 | 105.00 | 100.09 | 59,270 |
| 2024-09-20 | 108.00 | 108.50 | 105.50 | 107.00 | 101.99 | 108,942 |
| 2024-09-19 | 110.00 | 111.50 | 107.00 | 109.50 | 104.37 | 97,096 |
| 2024-09-18 | 107.00 | 112.00 | 106.19 | 111.50 | 106.28 | 1,480,701 |
| 2024-09-17 | 102.00 | 107.50 | 100.50 | 107.50 | 102.47 | 248,371 |
| 2024-09-16 | 102.50 | 102.50 | 100.50 | 101.50 | 96.749 | 191,414 |
| 2024-09-13 | 100.50 | 101.50 | 98.200 | 101.50 | 96.749 | 30,508 |
| 2024-09-12 | 100.50 | 102.00 | 98.200 | 100.50 | 95.796 | 55,218 |
| 2024-09-11 | 98.200 | 100.35 | 98.200 | 99.200 | 94.557 | 21,519 |
| 2024-09-10 | 99.800 | 102.50 | 97.200 | 99.600 | 94.938 | 153,879 |
| 2024-09-09 | 99.600 | 99.600 | 98.200 | 98.800 | 94.175 | 20,411 |
| 2024-09-06 | 97.000 | 99.800 | 97.000 | 98.600 | 93.985 | 690,345 |
| 2024-09-05 | 97.200 | 98.800 | 97.000 | 97.000 | 92.460 | 102,532 |
| 2024-09-04 | 97.600 | 99.800 | 97.200 | 98.800 | 94.175 | 71,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.