Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 363.00 | 367.00 | 363.00 | 365.50 | 360.29 | 1,314,383 |
| 2024-08-29 | 361.00 | 368.00 | 359.67 | 367.00 | 361.77 | 917,951 |
| 2024-08-28 | 363.00 | 364.09 | 361.67 | 362.00 | 356.84 | 1,271,864 |
| 2024-08-27 | 363.50 | 366.00 | 362.00 | 364.50 | 359.30 | 757,438 |
| 2024-08-23 | 361.00 | 366.00 | 361.00 | 365.50 | 360.29 | 1,259,192 |
| 2024-08-22 | 362.50 | 365.50 | 361.04 | 365.00 | 359.80 | 924,645 |
| 2024-08-21 | 364.00 | 367.01 | 361.50 | 364.00 | 358.81 | 1,643,508 |
| 2024-08-20 | 365.00 | 365.00 | 362.00 | 363.00 | 357.83 | 980,855 |
| 2024-08-19 | 363.00 | 366.00 | 363.00 | 365.00 | 359.80 | 725,056 |
| 2024-08-16 | 365.00 | 368.50 | 364.00 | 366.00 | 360.78 | 983,082 |
| 2024-08-15 | 364.00 | 368.00 | 362.16 | 366.00 | 360.78 | 459,799 |
| 2024-08-14 | 360.50 | 364.50 | 360.18 | 364.50 | 359.30 | 1,334,410 |
| 2024-08-13 | 358.00 | 362.50 | 355.50 | 362.00 | 356.84 | 1,056,535 |
| 2024-08-12 | 358.00 | 360.00 | 355.50 | 358.50 | 353.39 | 714,577 |
| 2024-08-09 | 355.00 | 360.00 | 352.00 | 360.00 | 354.87 | 2,760,601 |
| 2024-08-08 | 352.50 | 355.50 | 348.00 | 354.50 | 349.45 | 1,586,967 |
| 2024-08-07 | 355.50 | 357.66 | 353.80 | 356.00 | 350.93 | 514,672 |
| 2024-08-06 | 351.00 | 357.50 | 350.08 | 357.50 | 352.40 | 1,136,330 |
| 2024-08-05 | 352.00 | 354.50 | 345.76 | 349.00 | 344.02 | 948,379 |
| 2024-08-02 | 363.00 | 366.04 | 356.73 | 359.00 | 353.88 | 949,823 |
| 2024-08-01 | 365.00 | 370.00 | 363.50 | 367.00 | 361.77 | 874,685 |
| 2024-07-31 | 366.00 | 367.50 | 363.37 | 366.00 | 360.78 | 829,321 |
| 2024-07-30 | 365.00 | 369.00 | 364.00 | 366.00 | 360.78 | 730,018 |
| 2024-07-29 | 368.50 | 370.00 | 364.00 | 367.50 | 362.26 | 684,854 |
| 2024-07-26 | 363.50 | 368.50 | 363.50 | 368.00 | 362.75 | 679,714 |
| 2024-07-25 | 366.50 | 369.00 | 364.70 | 369.00 | 363.74 | 439,476 |
| 2024-07-24 | 364.00 | 368.50 | 364.00 | 367.00 | 361.77 | 805,052 |
| 2024-07-23 | 362.50 | 368.00 | 362.00 | 367.00 | 361.77 | 695,724 |
| 2024-07-22 | 358.50 | 366.00 | 358.50 | 365.50 | 360.29 | 835,026 |
| 2024-07-19 | 359.50 | 363.00 | 357.00 | 361.50 | 356.35 | 984,805 |
| 2024-07-18 | 366.50 | 369.55 | 360.00 | 362.00 | 356.84 | 947,414 |
| 2024-07-17 | 370.00 | 372.50 | 367.74 | 368.00 | 362.75 | 787,857 |
| 2024-07-16 | 366.00 | 372.00 | 365.00 | 371.00 | 365.71 | 799,072 |
| 2024-07-15 | 365.50 | 369.00 | 364.89 | 369.00 | 363.74 | 796,606 |
| 2024-07-12 | 365.00 | 368.50 | 360.13 | 368.50 | 363.25 | 1,001,868 |
| 2024-07-11 | 362.50 | 367.00 | 361.81 | 367.00 | 361.77 | 632,988 |
| 2024-07-10 | 358.00 | 362.50 | 357.49 | 362.50 | 357.33 | 941,518 |
| 2024-07-09 | 355.00 | 359.00 | 354.38 | 359.00 | 353.88 | 1,486,173 |
| 2024-07-08 | 353.00 | 355.50 | 351.75 | 355.50 | 350.43 | 788,387 |
| 2024-07-05 | 351.50 | 354.50 | 350.00 | 354.00 | 348.95 | 1,167,142 |
| 2024-07-04 | 353.00 | 353.50 | 350.81 | 353.50 | 348.46 | 1,299,888 |
| 2024-07-03 | 356.50 | 358.50 | 352.00 | 353.50 | 348.46 | 2,461,458 |
| 2024-07-02 | 359.00 | 359.00 | 355.00 | 357.00 | 351.91 | 733,661 |
| 2024-07-01 | 361.50 | 361.50 | 357.00 | 359.50 | 354.38 | 602,369 |
| 2024-06-28 | 360.00 | 362.00 | 359.00 | 362.00 | 356.84 | 1,120,002 |
| 2024-06-27 | 359.00 | 361.00 | 358.87 | 360.00 | 354.87 | 645,348 |
| 2024-06-26 | 359.50 | 361.00 | 358.00 | 359.00 | 353.88 | 1,653,662 |
| 2024-06-25 | 359.50 | 360.03 | 357.00 | 360.00 | 354.87 | 789,809 |
| 2024-06-24 | 357.50 | 359.50 | 356.83 | 359.50 | 354.38 | 814,570 |
| 2024-06-21 | 354.00 | 358.00 | 354.00 | 358.00 | 352.90 | 2,034,415 |
| 2024-06-20 | 351.50 | 355.00 | 351.02 | 355.00 | 349.94 | 1,209,022 |
| 2024-06-19 | 353.00 | 355.47 | 351.13 | 351.50 | 346.49 | 1,646,393 |
| 2024-06-18 | 355.50 | 356.55 | 353.50 | 355.00 | 349.94 | 1,374,061 |
| 2024-06-17 | 356.00 | 356.98 | 354.39 | 356.50 | 351.42 | 767,676 |
| 2024-06-14 | 353.00 | 357.00 | 351.50 | 357.00 | 351.91 | 1,300,257 |
| 2024-06-13 | 355.00 | 356.59 | 352.40 | 353.00 | 347.97 | 907,978 |
| 2024-06-12 | 357.50 | 358.50 | 355.00 | 356.00 | 348.86 | 866,250 |
| 2024-06-11 | 357.50 | 358.50 | 355.50 | 358.50 | 351.30 | 1,778,432 |
| 2024-06-10 | 353.50 | 357.00 | 353.50 | 357.00 | 349.83 | 1,030,482 |
| 2024-06-07 | 351.50 | 357.50 | 351.50 | 357.50 | 350.32 | 825,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.