Worldwide Healthcare Trust Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	372.50	374.50	369.00	370.50	370.50	703,651
2026-10-16	370.00	377.50	370.00	373.00	373.00	1,868,186
2026-10-15	369.00	379.40	363.50	378.50	378.50	534,505
2026-10-14	364.00	370.50	361.50	370.50	370.50	858,274
2026-10-13	370.50	374.50	363.50	363.50	363.50	470,418
2026-10-12	367.50	371.51	367.00	369.50	369.50	495,064
2026-10-09	363.00	370.94	362.70	368.00	368.00	749,456
2026-10-08	370.00	371.00	358.00	358.00	358.00	548,644
2026-10-07	367.00	371.50	366.46	371.50	371.50	1,838,075
2026-10-06	370.00	371.50	364.50	369.00	369.00	1,338,768
2026-10-05	370.50	370.50	366.00	366.50	366.50	818,818
2026-10-02	374.00	374.00	367.50	367.50	367.50	502,436
2026-10-01	379.00	379.00	373.50	374.50	374.50	874,191
2026-09-30	382.50	382.50	379.00	381.50	381.50	712,353
2026-09-29	382.00	384.59	378.50	381.00	381.00	1,188,867
2026-09-28	381.50	382.50	378.39	382.50	382.50	1,295,220
2026-09-25	381.50	383.00	377.50	382.00	382.00	1,551,411
2026-09-24	380.00	382.55	376.00	380.50	380.50	1,616,062
2026-09-23	380.00	385.00	379.00	381.00	381.00	1,928,938
2026-09-22	380.50	385.00	378.00	385.00	385.00	1,008,918
2026-09-21	382.00	382.60	379.00	379.50	379.50	567,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.