Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 372.50 | 374.50 | 369.00 | 370.50 | 370.50 | 703,651 |
| 2026-10-16 | 370.00 | 377.50 | 370.00 | 373.00 | 373.00 | 1,868,186 |
| 2026-10-15 | 369.00 | 379.40 | 363.50 | 378.50 | 378.50 | 534,505 |
| 2026-10-14 | 364.00 | 370.50 | 361.50 | 370.50 | 370.50 | 858,274 |
| 2026-10-13 | 370.50 | 374.50 | 363.50 | 363.50 | 363.50 | 470,418 |
| 2026-10-12 | 367.50 | 371.51 | 367.00 | 369.50 | 369.50 | 495,064 |
| 2026-10-09 | 363.00 | 370.94 | 362.70 | 368.00 | 368.00 | 749,456 |
| 2026-10-08 | 370.00 | 371.00 | 358.00 | 358.00 | 358.00 | 548,644 |
| 2026-10-07 | 367.00 | 371.50 | 366.46 | 371.50 | 371.50 | 1,838,075 |
| 2026-10-06 | 370.00 | 371.50 | 364.50 | 369.00 | 369.00 | 1,338,768 |
| 2026-10-05 | 370.50 | 370.50 | 366.00 | 366.50 | 366.50 | 818,818 |
| 2026-10-02 | 374.00 | 374.00 | 367.50 | 367.50 | 367.50 | 502,436 |
| 2026-10-01 | 379.00 | 379.00 | 373.50 | 374.50 | 374.50 | 874,191 |
| 2026-09-30 | 382.50 | 382.50 | 379.00 | 381.50 | 381.50 | 712,353 |
| 2026-09-29 | 382.00 | 384.59 | 378.50 | 381.00 | 381.00 | 1,188,867 |
| 2026-09-28 | 381.50 | 382.50 | 378.39 | 382.50 | 382.50 | 1,295,220 |
| 2026-09-25 | 381.50 | 383.00 | 377.50 | 382.00 | 382.00 | 1,551,411 |
| 2026-09-24 | 380.00 | 382.55 | 376.00 | 380.50 | 380.50 | 1,616,062 |
| 2026-09-23 | 380.00 | 385.00 | 379.00 | 381.00 | 381.00 | 1,928,938 |
| 2026-09-22 | 380.50 | 385.00 | 378.00 | 385.00 | 385.00 | 1,008,918 |
| 2026-09-21 | 382.00 | 382.60 | 379.00 | 379.50 | 379.50 | 567,623 |
| 2026-09-18 | 380.00 | 382.00 | 378.50 | 380.00 | 380.00 | 2,216,916 |
| 2026-09-17 | 375.00 | 381.00 | 375.00 | 380.50 | 380.50 | 1,746,925 |
| 2026-09-16 | 372.50 | 377.00 | 372.00 | 376.50 | 376.50 | 1,156,021 |
| 2026-09-15 | 374.00 | 377.50 | 372.00 | 374.50 | 374.50 | 541,861 |
| 2026-09-14 | 368.50 | 376.50 | 368.50 | 376.00 | 376.00 | 955,248 |
| 2026-09-11 | 370.50 | 374.00 | 369.50 | 371.00 | 371.00 | 1,124,653 |
| 2026-09-10 | 374.00 | 374.00 | 370.00 | 372.50 | 372.50 | 935,108 |
| 2026-09-09 | 374.50 | 377.50 | 372.00 | 375.00 | 375.00 | 1,031,571 |
| 2026-09-08 | 381.00 | 384.00 | 375.00 | 376.00 | 376.00 | 644,486 |
| 2026-09-07 | 383.50 | 387.00 | 381.00 | 386.00 | 386.00 | 1,390,379 |
| 2026-09-04 | 387.50 | 390.00 | 384.75 | 387.50 | 387.50 | 1,507,796 |
| 2026-09-03 | 388.00 | 392.50 | 386.00 | 389.00 | 389.00 | 1,005,705 |
| 2026-09-02 | 386.00 | 392.50 | 384.00 | 387.00 | 387.00 | 1,216,599 |
| 2026-09-01 | 386.00 | 390.50 | 382.47 | 386.00 | 386.00 | 2,703,848 |
| 2026-08-28 | 394.50 | 396.00 | 387.00 | 389.50 | 389.50 | 2,040,437 |
| 2026-08-27 | 398.00 | 398.00 | 390.50 | 393.00 | 393.00 | 308,129 |
| 2026-08-26 | 397.00 | 399.50 | 392.50 | 394.50 | 394.50 | 879,025 |
| 2026-08-25 | 391.00 | 397.00 | 390.50 | 396.00 | 396.00 | 502,456 |
| 2026-08-24 | 396.00 | 396.00 | 389.00 | 391.00 | 391.00 | 720,968 |
| 2026-08-21 | 394.00 | 397.00 | 389.00 | 395.00 | 395.00 | 826,925 |
| 2026-08-20 | 400.00 | 401.50 | 392.50 | 396.50 | 396.50 | 786,254 |
| 2026-08-19 | 391.00 | 400.10 | 387.50 | 399.00 | 399.00 | 2,588,712 |
| 2026-08-18 | 384.00 | 390.50 | 383.50 | 390.50 | 390.50 | 2,210,770 |
| 2026-08-17 | 382.50 | 384.84 | 380.40 | 384.00 | 384.00 | 908,511 |
| 2026-08-14 | 391.00 | 391.50 | 380.50 | 380.50 | 380.50 | 437,781 |
| 2026-08-13 | 395.00 | 395.00 | 388.50 | 391.50 | 391.50 | 3,276,906 |
| 2026-08-12 | 385.50 | 391.00 | 385.00 | 390.50 | 390.50 | 991,684 |
| 2026-08-11 | 389.00 | 393.00 | 388.59 | 390.00 | 390.00 | 1,490,815 |
| 2026-08-10 | 386.50 | 388.50 | 382.75 | 388.50 | 388.50 | 1,898,422 |
| 2026-08-07 | 375.50 | 385.50 | 375.00 | 384.00 | 384.00 | 1,533,167 |
| 2026-08-06 | 379.50 | 379.50 | 371.50 | 378.00 | 378.00 | 2,944,430 |
| 2026-08-05 | 373.50 | 379.00 | 371.65 | 374.00 | 374.00 | 5,342,048 |
| 2026-08-04 | 371.00 | 379.00 | 370.50 | 372.00 | 372.00 | 1,002,603 |
| 2026-08-03 | 380.00 | 381.50 | 370.83 | 373.50 | 373.50 | 629,962 |
| 2026-07-31 | 382.00 | 384.00 | 374.00 | 376.00 | 376.00 | 476,063 |
| 2026-07-30 | 384.50 | 390.00 | 376.00 | 377.00 | 377.00 | 365,071 |
| 2026-07-29 | 387.50 | 393.00 | 387.50 | 391.50 | 391.50 | 395,361 |
| 2026-07-28 | 388.00 | 392.00 | 383.50 | 389.50 | 389.50 | 336,476 |
| 2026-07-27 | 387.50 | 390.85 | 384.50 | 388.50 | 388.50 | 568,452 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.