Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WWH.LSE stock page

Worldwide Healthcare Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-273,110.003,125.203,102.353,120.00305.021,477,570
2023-06-263,155.003,171.123,110.203,135.00306.491,831,450
2023-06-233,165.003,165.003,135.003,165.00309.422,015,100
2023-06-223,155.003,180.003,140.003,180.00310.891,337,900
2023-06-213,175.003,195.003,150.003,185.00311.371,896,300
2023-06-203,160.003,195.003,154.503,195.00312.351,684,060
2023-06-193,225.003,225.003,160.003,170.00309.91695,550
2023-06-163,220.003,221.003,190.003,210.00313.822,924,530
2023-06-153,220.003,220.503,200.003,215.00314.311,299,300
2023-06-143,240.003,250.003,200.003,225.00315.291,852,900
2023-06-133,230.003,260.003,215.003,260.00318.712,226,180
2023-06-123,230.003,253.453,230.003,240.00316.75586,030
2023-06-093,215.003,250.003,210.003,240.00316.751,449,870
2023-06-083,210.003,255.003,206.603,230.00315.77981,120
2023-06-073,270.003,281.843,230.003,250.00315.381,358,350
2023-06-063,255.003,301.603,255.003,290.00319.261,789,240
2023-06-053,260.003,310.003,255.003,275.00317.81678,910
2023-06-023,200.003,255.003,199.133,255.00315.87733,500
2023-06-013,205.003,220.003,176.403,195.00310.051,919,100
2023-05-313,190.003,210.003,165.003,185.00309.082,154,890
2023-05-303,245.003,259.903,190.003,190.00309.56863,250
2023-05-263,250.003,266.403,225.003,245.00314.90484,500
2023-05-253,265.003,266.003,227.923,250.00315.381,621,060
2023-05-243,275.003,285.003,245.003,270.00317.321,800,400
2023-05-233,315.003,328.803,295.003,295.00319.75660,000
2023-05-223,300.003,335.003,276.003,335.00323.631,745,970
2023-05-193,290.003,315.803,260.003,300.00320.23507,100
2023-05-183,280.003,308.203,272.503,300.00320.231,532,640
2023-05-173,275.003,297.503,262.523,275.00317.811,873,920
2023-05-163,270.003,310.003,257.703,295.00319.751,981,800
2023-05-153,290.003,315.003,285.003,300.00320.232,732,860
2023-05-123,265.003,304.973,265.003,290.00319.26725,570
2023-05-113,260.003,290.003,260.003,285.00318.78610,600
2023-05-103,275.003,295.003,259.503,275.00317.811,240,970
2023-05-093,280.003,295.003,249.303,295.00319.751,464,140
2023-05-053,250.003,275.603,235.003,275.00317.811,307,490
2023-05-043,230.003,257.653,230.003,255.00315.871,930,020
2023-05-033,270.003,275.003,233.503,255.00315.871,448,650
2023-05-023,230.003,270.003,220.003,240.00314.412,266,880
2023-04-283,200.003,240.003,200.003,230.00313.441,728,400
2023-04-273,190.003,237.603,190.003,210.00311.501,624,100
2023-04-263,270.003,275.003,190.003,215.00311.991,138,660
2023-04-253,270.003,295.003,248.733,295.00319.751,850,860
2023-04-243,245.003,270.003,227.553,270.00317.321,956,820
2023-04-213,200.003,256.173,200.003,255.00315.871,994,080
2023-04-203,215.003,225.003,180.003,215.00311.992,883,730
2023-04-193,180.003,215.003,152.783,215.00311.992,276,480
2023-04-183,225.003,225.003,150.003,205.00311.0217,927,820
2023-04-173,190.003,220.803,180.403,220.00312.47949,090
2023-04-143,175.003,200.003,166.003,200.00310.531,548,750
2023-04-133,145.003,171.853,129.973,165.00307.13775,080
2023-04-123,155.003,185.603,154.413,155.00306.16809,090
2023-04-113,125.003,160.003,115.003,160.00306.651,401,870
2023-04-063,120.003,135.003,095.513,120.00302.77673,260
2023-04-053,075.003,120.003,055.203,120.00302.771,645,830
2023-04-043,090.003,110.043,075.053,095.00300.341,870,190
2023-04-033,100.003,125.003,081.813,095.00300.341,868,070
2023-03-313,075.003,115.003,059.803,115.00302.281,987,220
2023-03-303,070.003,096.003,055.003,080.00298.891,647,460
2023-03-293,070.003,080.003,040.003,080.00298.891,670,980
← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0170 GBP
2025-11-270.0070 GBP
2025-06-120.0170 GBP
2024-11-280.0070 GBP
2024-06-130.0210 GBP
2023-11-230.0070 GBP
2023-06-080.2400 GBP
2022-11-240.0700 GBP
2022-06-090.1950 GBP
2021-11-180.0700 GBP
2021-06-030.1550 GBP
2020-11-190.0650 GBP
2020-06-040.1850 GBP
2019-11-210.0650 GBP
2019-06-060.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.