Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WWH.LSE stock page

Worldwide Healthcare Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-033,275.003,325.003,229.253,265.00316.84624,200
2022-12-303,235.003,255.003,210.003,225.00312.96123,770
2022-12-293,225.003,255.513,200.003,255.00315.87179,680
2022-12-283,260.003,260.003,210.003,230.00313.44215,530
2022-12-233,225.003,265.003,216.003,260.00316.35437,160
2022-12-223,210.003,245.003,203.993,245.00314.90560,420
2022-12-213,185.003,220.003,160.823,210.00311.50396,630
2022-12-203,180.003,180.003,150.003,160.00306.65397,580
2022-12-193,180.003,205.003,155.003,165.00307.13579,390
2022-12-163,210.003,239.473,161.403,185.00309.081,368,560
2022-12-153,235.003,255.003,200.003,230.00313.44472,310
2022-12-143,245.003,255.003,209.243,250.00315.38644,330
2022-12-133,230.003,290.003,200.003,220.00312.471,053,460
2022-12-123,200.003,220.003,175.003,210.00311.50661,380
2022-12-093,230.003,260.003,195.003,200.00310.53490,020
2022-12-083,245.003,276.753,230.003,230.00313.44664,250
2022-12-073,305.003,305.003,235.003,235.00313.93803,710
2022-12-063,325.003,325.003,260.003,260.00316.35551,830
2022-12-053,340.003,370.003,305.003,330.00323.15512,340
2022-12-023,360.003,360.003,305.003,305.00320.72438,840
2022-12-013,315.003,355.003,305.003,355.00325.57867,470
2022-11-303,280.003,315.003,277.313,300.00320.23823,130
2022-11-293,285.003,330.003,285.003,290.00319.26537,750
2022-11-283,270.003,319.303,255.003,300.00320.23714,480
2022-11-253,255.003,305.003,255.003,305.00320.72363,310
2022-11-243,275.003,304.003,259.403,270.00317.32423,900
2022-11-233,305.003,335.003,285.003,295.00319.07391,880
2022-11-223,350.003,350.003,305.003,325.00321.98454,480
2022-11-213,260.003,380.003,260.003,380.00327.30651,070
2022-11-183,275.003,301.703,264.503,280.00317.62639,080
2022-11-173,280.003,307.323,265.003,285.00318.10372,130
2022-11-163,320.003,340.903,295.003,310.00320.52621,560
2022-11-153,395.003,395.003,331.503,335.00322.94744,030
2022-11-143,335.003,401.773,310.003,380.00327.301,158,620
2022-11-113,375.003,450.003,330.003,360.00325.361,517,370
2022-11-103,285.003,375.003,285.003,375.00326.821,224,410
2022-11-093,275.003,315.003,270.003,310.00320.52859,350
2022-11-083,310.003,330.003,275.003,300.00319.552,410,880
2022-11-073,285.003,330.003,280.003,295.00319.071,117,280
2022-11-043,305.003,370.003,285.003,315.00321.011,162,990
2022-11-033,290.003,355.003,285.003,355.00324.88696,830
2022-11-023,285.003,333.163,275.003,320.00321.49453,820
2022-11-013,320.003,330.003,275.003,300.00319.55711,720
2022-10-313,260.003,312.303,235.003,300.00319.55559,990
2022-10-283,205.003,260.003,192.613,230.00312.78674,280
2022-10-273,280.003,290.003,235.003,260.00315.68531,610
2022-10-263,240.003,305.003,220.003,305.00320.04548,770
2022-10-253,245.003,265.003,211.673,240.00313.74535,010
2022-10-243,235.003,245.003,189.093,220.00311.81581,800
2022-10-213,205.003,240.003,203.603,225.00312.29438,290
2022-10-203,240.003,245.403,190.003,240.00313.74495,010
2022-10-193,290.003,290.003,240.003,240.00313.74503,590
2022-10-183,260.003,305.703,246.753,255.00315.20499,040
2022-10-173,280.003,280.003,193.303,230.00312.78710,750
2022-10-143,205.003,285.003,200.213,245.00314.232,165,610
2022-10-133,225.003,240.003,125.003,195.00309.391,716,520
2022-10-123,245.003,270.003,205.003,205.00310.36962,640
2022-10-113,240.003,249.753,191.263,200.00309.871,903,840
2022-10-103,285.003,298.003,236.003,245.00314.23548,160
2022-10-073,365.003,365.003,297.213,305.00320.041,113,320
← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0170 GBP
2025-11-270.0070 GBP
2025-06-120.0170 GBP
2024-11-280.0070 GBP
2024-06-130.0210 GBP
2023-11-230.0070 GBP
2023-06-080.2400 GBP
2022-11-240.0700 GBP
2022-06-090.1950 GBP
2021-11-180.0700 GBP
2021-06-030.1550 GBP
2020-11-190.0650 GBP
2020-06-040.1850 GBP
2019-11-210.0650 GBP
2019-06-060.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.