Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WWH.LSE stock page

Worldwide Healthcare Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-063,305.003,365.003,304.953,360.00325.361,480,820
2022-10-053,290.003,340.003,235.003,340.00323.431,353,420
2022-10-043,235.003,296.363,231.283,285.00318.10437,240
2022-10-033,245.003,279.443,195.843,225.00312.29608,120
2022-09-303,275.003,315.003,233.003,315.00321.011,801,560
2022-09-293,365.003,385.003,215.003,265.00316.171,948,520
2022-09-283,290.003,370.003,290.003,365.00325.852,213,970
2022-09-273,360.003,365.003,305.003,335.00322.942,032,440
2022-09-263,345.003,402.503,291.003,325.00321.98808,490
2022-09-233,290.003,345.003,252.413,335.00322.941,101,750
2022-09-223,310.003,315.003,253.993,300.00319.55921,010
2022-09-213,345.003,350.003,295.003,350.00324.40812,660
2022-09-203,355.003,379.503,295.003,335.00322.94504,780
2022-09-163,370.003,420.003,340.003,340.00323.43978,700
2022-09-153,350.003,402.503,350.003,380.00327.30715,560
2022-09-143,360.003,410.003,340.003,355.00324.88675,660
2022-09-133,495.003,495.003,365.003,395.00328.751,386,840
2022-09-123,473.473,485.003,439.503,470.00336.02562,130
2022-09-093,395.003,455.003,382.603,450.00334.08764,910
2022-09-083,320.003,395.003,304.333,395.00328.751,077,910
2022-09-073,260.003,315.003,250.503,290.00318.59940,920
2022-09-063,265.003,295.003,230.003,280.00317.621,831,540
2022-09-053,300.003,300.003,250.003,255.00315.20642,390
2022-09-023,265.003,325.003,255.003,325.00321.981,917,150
2022-09-013,260.003,275.003,225.003,275.00317.131,390,390
2022-08-313,315.003,315.003,250.003,250.00314.712,716,980
2022-08-303,350.003,350.003,270.103,285.00318.10965,060
2022-08-263,335.003,356.003,300.003,345.00323.911,331,170
2022-08-253,335.003,350.003,290.003,335.00322.941,258,980
2022-08-243,305.003,335.003,250.003,320.00321.491,889,800
2022-08-233,405.003,405.003,293.263,315.00321.011,099,030
2022-08-223,395.003,409.493,365.003,395.00328.75433,590
2022-08-193,375.003,430.003,375.003,405.00329.72761,630
2022-08-183,380.003,409.003,366.003,405.00329.72482,860
2022-08-173,445.003,445.003,380.003,380.00327.30629,870
2022-08-163,450.003,480.803,415.003,445.00333.60426,860
2022-08-153,465.003,465.003,430.503,450.00334.08449,510
2022-08-123,460.003,460.003,400.003,420.00331.17316,090
2022-08-113,415.003,443.403,398.093,410.00330.21695,470
2022-08-103,415.003,415.003,380.283,400.00329.24707,140
2022-08-093,465.003,495.003,395.003,415.00330.691,000,090
2022-08-083,445.003,500.003,445.003,475.00336.50866,020
2022-08-053,435.003,470.853,431.013,455.00334.561,035,050
2022-08-043,415.003,460.003,415.003,425.00331.663,110,300
2022-08-033,375.003,425.003,362.713,415.00330.69443,290
2022-08-023,355.003,416.003,350.003,400.00329.24533,640
2022-08-013,405.003,434.203,355.003,410.00330.21519,960
2022-07-293,410.003,470.003,395.003,410.00330.21705,650
2022-07-283,435.003,445.053,380.003,430.00332.14463,140
2022-07-273,360.003,435.003,360.003,435.00332.63417,030
2022-07-263,395.003,440.003,330.003,440.00333.11962,090
2022-07-253,380.003,410.003,315.003,410.00330.21642,150
2022-07-223,300.003,380.003,288.143,350.00324.401,050,980
2022-07-213,295.003,325.003,271.003,320.00321.49633,420
2022-07-203,275.003,332.203,275.003,295.00319.071,567,070
2022-07-193,330.003,330.003,280.003,295.00319.07551,830
2022-07-183,290.003,349.503,263.753,325.00321.98958,020
2022-07-153,200.003,310.003,200.003,310.00320.52484,920
2022-07-143,255.003,265.003,204.613,225.00312.29523,840
2022-07-133,230.003,255.003,190.003,220.00311.81494,090
← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0170 GBP
2025-11-270.0070 GBP
2025-06-120.0170 GBP
2024-11-280.0070 GBP
2024-06-130.0210 GBP
2023-11-230.0070 GBP
2023-06-080.2400 GBP
2022-11-240.0700 GBP
2022-06-090.1950 GBP
2021-11-180.0700 GBP
2021-06-030.1550 GBP
2020-11-190.0650 GBP
2020-06-040.1850 GBP
2019-11-210.0650 GBP
2019-06-060.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.