Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 384.00 | 387.00 | 381.50 | 384.50 | 384.50 | 466,079 |
| 2026-07-23 | 377.50 | 384.00 | 376.50 | 383.00 | 383.00 | 658,463 |
| 2026-07-22 | 377.00 | 381.00 | 377.00 | 381.00 | 381.00 | 707,167 |
| 2026-07-21 | 378.50 | 379.10 | 373.00 | 376.50 | 376.50 | 484,318 |
| 2026-07-20 | 380.00 | 384.00 | 378.98 | 380.00 | 380.00 | 663,564 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.