Worldwide Healthcare Trust Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	384.00	387.00	381.50	384.50	384.50	466,079
2026-07-23	377.50	384.00	376.50	383.00	383.00	658,463
2026-07-22	377.00	381.00	377.00	381.00	381.00	707,167
2026-07-21	378.50	379.10	373.00	376.50	376.50	484,318
2026-07-20	380.00	384.00	378.98	380.00	380.00	663,564
2026-07-17	381.00	384.00	378.52	381.00	381.00	799,033
2026-07-16	378.50	387.01	378.50	385.00	385.00	1,010,799
2026-07-15	383.50	387.80	379.06	380.00	380.00	515,550
2026-07-14	387.00	389.00	378.79	380.50	380.50	438,839
2026-07-13	390.00	392.00	385.00	387.50	387.50	512,010
2026-07-10	395.50	398.00	387.50	392.00	392.00	1,066,542
2026-07-09	396.00	397.50	389.50	394.50	394.50	385,981
2026-07-08	396.50	396.50	390.50	394.50	394.50	1,052,042
2026-07-07	391.00	396.50	387.00	395.00	395.00	760,941
2026-07-06	396.00	397.00	387.86	390.50	390.50	750,190
2026-07-03	396.50	397.50	392.00	394.50	394.50	426,513
2026-07-02	388.50	394.65	385.50	392.50	392.50	775,398
2026-07-01	387.00	391.00	383.13	387.00	387.00	1,187,805
2026-06-30	386.50	391.50	385.48	387.00	387.00	792,388
2026-06-29	382.50	387.50	381.00	386.00	386.00	805,575
2026-06-26	373.00	382.00	369.99	381.50	381.50	1,103,168
2026-06-25	367.00	376.50	366.00	375.50	375.50	931,253
2026-06-24	365.00	371.00	358.26	367.50	367.50	1,389,938
2026-06-23	355.50	363.50	352.00	363.00	363.00	940,819
2026-06-22	355.00	357.50	352.42	356.00	356.00	825,444
2026-06-19	353.50	357.50	352.50	356.50	356.50	1,850,718
2026-06-18	352.00	358.08	348.50	354.50	354.50	724,579
2026-06-17	352.00	352.00	346.00	350.50	350.50	1,225,440
2026-06-16	352.50	352.50	347.50	350.00	350.00	814,659
2026-06-15	351.00	355.50	348.00	351.00	351.00	658,363
2026-06-12	351.50	352.00	346.81	351.50	351.50	1,084,386
2026-06-11	349.00	350.50	345.00	348.50	348.50	641,305
2026-06-10	350.00	352.85	345.50	349.50	347.80	1,129,393
2026-06-09	348.50	348.50	343.00	344.50	342.82	868,949
2026-06-08	350.00	351.50	346.50	347.00	345.31	416,460
2026-06-05	346.50	353.00	343.00	353.00	351.28	1,342,700
2026-06-04	340.00	346.59	335.50	346.00	344.32	1,041,253
2026-06-03	340.50	343.36	337.00	337.50	335.86	1,399,768
2026-06-02	351.50	352.00	339.11	344.00	342.33	1,303,296
2026-06-01	357.50	357.50	349.10	350.50	348.80	585,170
2026-05-29	355.00	358.50	353.00	353.00	351.28	538,036
2026-05-28	350.50	356.00	347.58	354.50	352.78	682,254
2026-05-27	353.50	354.00	350.45	350.50	348.80	695,293
2026-05-26	356.50	356.50	351.50	351.50	349.79	575,510
2026-05-22	347.00	354.50	347.00	353.50	351.78	1,107,149
2026-05-21	344.50	349.50	342.00	348.00	346.31	618,508
2026-05-20	342.00	348.00	341.50	342.50	340.83	1,459,111
2026-05-19	340.50	344.50	338.50	344.50	342.82	719,452
2026-05-18	345.50	348.00	339.50	342.50	340.83	730,705
2026-05-15	346.00	348.50	342.04	347.00	345.31	1,718,371
2026-05-14	346.00	348.00	341.00	347.00	345.31	766,117
2026-05-13	344.00	347.00	338.38	345.00	343.32	1,190,892
2026-05-12	335.50	346.00	335.50	344.50	342.82	858,183
2026-05-11	337.50	339.00	333.50	337.00	335.36	830,862
2026-05-08	338.50	344.00	335.00	337.00	335.36	1,362,021
2026-05-07	341.00	344.00	341.00	342.00	340.34	615,125
2026-05-06	339.50	342.42	336.00	342.00	340.34	996,479
2026-05-05	339.50	341.50	334.50	339.50	337.85	855,106
2026-05-01	333.50	339.50	333.50	338.00	336.36	1,366,571
2026-04-30	328.50	335.00	328.50	333.00	331.38	855,579

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0170 GBP
2025-11-27	0.0070 GBP
2025-06-12	0.0170 GBP
2024-11-28	0.0070 GBP
2024-06-13	0.0210 GBP
2023-11-23	0.0070 GBP
2023-06-08	0.2400 GBP
2022-11-24	0.0700 GBP
2022-06-09	0.1950 GBP
2021-11-18	0.0700 GBP
2021-06-03	0.1550 GBP
2020-11-19	0.0650 GBP
2020-06-04	0.1850 GBP
2019-11-21	0.0650 GBP
2019-06-06	0.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.