Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WWH.LSE stock page

Worldwide Healthcare Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-123,350.003,389.403,320.003,385.00325.721,982,670
2022-04-113,365.003,389.103,334.103,365.00323.801,499,710
2022-04-083,310.003,375.003,310.003,375.00324.761,205,550
2022-04-073,305.003,332.153,250.003,305.00318.03738,980
2022-04-063,300.003,300.003,220.003,250.00312.731,389,040
2022-04-053,310.003,315.003,255.003,285.00316.101,750,360
2022-04-043,290.003,313.293,252.203,300.00317.541,263,030
2022-04-013,255.003,266.173,217.803,245.00312.251,027,930
2022-03-313,230.003,275.003,198.253,275.00315.142,229,480
2022-03-303,245.003,245.003,181.173,245.00312.251,548,230
2022-03-293,170.003,220.003,128.603,220.00309.851,875,520
2022-03-283,115.003,155.003,095.003,155.00303.596,148,460
2022-03-253,110.003,138.133,085.003,125.00300.704,511,030
2022-03-243,155.003,170.003,101.123,110.00299.262,794,590
2022-03-233,190.003,199.083,147.253,155.00303.591,610,520
2022-03-223,200.003,218.353,155.003,155.00303.591,449,020
2022-03-213,200.003,225.003,182.623,205.00308.401,327,790
2022-03-183,210.003,225.003,160.003,225.00310.331,389,870
2022-03-173,220.003,220.003,175.003,185.00306.481,837,070
2022-03-163,130.003,190.003,115.003,165.00304.551,606,740
2022-03-153,045.003,084.002,992.103,075.00295.891,240,630
2022-03-143,055.003,065.763,014.003,055.00293.971,046,980
2022-03-113,055.003,120.003,040.003,055.00293.971,010,240
2022-03-103,095.003,095.003,020.003,030.00291.56808,840
2022-03-093,030.003,080.002,996.823,055.00293.97650,840
2022-03-082,950.003,010.002,945.002,960.00284.831,286,120
2022-03-073,025.003,041.702,918.852,990.00287.711,121,350
2022-03-043,120.003,145.002,996.103,050.00293.492,039,830
2022-03-033,225.003,225.003,103.153,125.00300.701,810,370
2022-03-023,135.003,195.003,125.003,190.00306.96832,910
2022-03-013,155.003,182.003,065.003,145.00302.63847,750
2022-02-283,095.003,155.003,074.753,135.00301.67629,710
2022-02-253,080.003,145.003,040.373,110.00299.261,227,590
2022-02-242,955.003,055.002,915.003,020.00290.601,137,330
2022-02-233,080.003,116.963,025.003,025.00291.08747,720
2022-02-223,075.003,130.003,046.003,065.00294.93935,170
2022-02-213,175.003,175.003,081.303,095.00297.82724,930
2022-02-183,180.003,180.003,133.503,140.00302.151,448,140
2022-02-173,190.003,193.503,132.753,175.00305.521,542,160
2022-02-163,150.003,150.003,130.003,150.00303.111,324,810
2022-02-153,105.003,153.903,085.003,125.00300.701,947,760
2022-02-143,115.003,120.003,085.003,100.00298.301,055,520
2022-02-113,120.003,165.003,106.773,150.00303.11866,520
2022-02-103,185.003,225.003,120.003,160.00304.071,372,090
2022-02-093,140.003,185.003,125.003,175.00305.521,659,260
2022-02-083,105.003,133.873,070.003,110.00299.261,225,380
2022-02-073,105.003,120.003,050.003,090.00297.342,173,640
2022-02-043,080.003,120.003,010.753,055.00293.971,374,840
2022-02-033,130.003,130.003,060.003,070.00295.411,295,870
2022-02-023,200.003,210.003,110.003,120.00300.22849,300
2022-02-013,140.003,210.003,112.753,160.00304.071,668,840
2022-01-313,080.003,139.003,050.003,125.00300.701,651,910
2022-01-283,100.003,100.002,990.003,045.00293.012,302,330
2022-01-273,115.003,168.003,080.003,120.00300.221,334,170
2022-01-263,075.003,180.003,061.653,170.00305.041,714,630
2022-01-253,035.003,080.002,965.003,055.00293.971,695,380
2022-01-243,180.003,193.202,965.002,970.00285.791,864,070
2022-01-213,225.003,247.603,170.103,200.00307.921,744,410
2022-01-203,285.003,310.003,240.003,285.00316.101,630,210
2022-01-193,285.003,295.003,240.003,250.00312.73872,090
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0170 GBP
2025-11-270.0070 GBP
2025-06-120.0170 GBP
2024-11-280.0070 GBP
2024-06-130.0210 GBP
2023-11-230.0070 GBP
2023-06-080.2400 GBP
2022-11-240.0700 GBP
2022-06-090.1950 GBP
2021-11-180.0700 GBP
2021-06-030.1550 GBP
2020-11-190.0650 GBP
2020-06-040.1850 GBP
2019-11-210.0650 GBP
2019-06-060.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.