Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WWH.LSE stock page

Worldwide Healthcare Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-183,340.003,342.803,280.003,280.00315.621,197,050
2022-01-173,325.003,360.003,297.503,350.00322.36924,670
2022-01-143,315.003,344.753,278.003,285.00316.101,445,300
2022-01-133,365.003,385.003,315.903,320.00319.471,074,400
2022-01-123,415.003,445.003,375.003,375.00324.762,380,500
2022-01-113,395.003,415.003,371.163,400.00327.171,363,780
2022-01-103,440.003,440.003,328.243,355.00322.841,045,340
2022-01-073,465.003,465.003,415.883,425.00329.57619,520
2022-01-063,515.003,535.003,435.003,475.00334.381,289,070
2022-01-053,580.003,590.003,549.883,560.00342.56816,410
2022-01-043,600.003,645.003,560.323,580.00344.491,539,030
2021-12-313,595.003,610.003,581.503,605.00346.89208,310
2021-12-303,550.003,615.903,550.003,610.00347.37728,980
2021-12-293,620.003,620.003,555.003,555.00342.08524,120
2021-12-243,615.003,625.003,600.003,615.00347.86530,020
2021-12-233,625.003,625.003,600.003,610.00347.37493,990
2021-12-223,600.003,625.003,586.253,595.00345.93500,070
2021-12-213,575.003,595.003,570.003,580.00344.49552,340
2021-12-203,545.003,600.003,539.453,560.00342.56540,770
2021-12-173,580.003,595.003,525.283,595.00345.931,166,660
2021-12-163,560.003,600.003,560.003,565.00343.04825,650
2021-12-153,545.003,545.003,480.003,485.00335.351,079,040
2021-12-143,545.003,576.003,520.003,520.00338.71493,160
2021-12-133,580.003,580.003,525.003,525.00339.201,288,840
2021-12-103,590.003,605.003,550.753,560.00342.56701,920
2021-12-093,615.003,620.003,585.103,595.00345.93883,480
2021-12-083,580.003,605.003,558.303,580.00344.49875,400
2021-12-073,505.003,575.003,495.003,555.00342.08832,470
2021-12-063,480.003,483.683,428.703,475.00334.38989,910
2021-12-033,515.003,535.003,460.003,485.00335.35716,500
2021-12-023,545.003,545.003,460.003,485.00335.35682,190
2021-12-013,555.003,662.503,515.863,580.00344.49791,830
2021-11-303,520.003,557.383,472.003,530.00339.681,204,380
2021-11-293,600.003,600.003,540.003,565.00343.04930,030
2021-11-263,565.003,620.003,550.003,560.00342.56865,790
2021-11-253,650.003,655.003,625.303,645.00350.74340,460
2021-11-243,645.003,645.003,590.003,615.00347.86528,800
2021-11-233,650.003,650.003,570.003,580.00344.49878,590
2021-11-223,665.003,665.003,630.003,640.00350.261,308,660
2021-11-193,680.003,730.003,645.003,645.00350.74663,410
2021-11-183,700.003,720.003,664.953,675.00353.63714,460
2021-11-173,730.003,755.003,714.083,715.00356.80792,150
2021-11-163,765.003,765.003,717.373,730.00358.25702,740
2021-11-153,770.003,770.003,720.003,755.00360.65746,150
2021-11-123,765.003,767.483,730.003,730.00358.25344,550
2021-11-113,750.003,771.253,740.003,755.00360.65545,210
2021-11-103,740.003,767.283,730.003,750.00360.17573,160
2021-11-093,775.003,800.003,727.503,735.00358.73764,440
2021-11-083,770.003,790.003,760.003,760.00361.13506,380
2021-11-053,820.003,871.433,740.003,775.00362.571,108,660
2021-11-043,765.003,840.003,734.503,810.00365.931,647,820
2021-11-033,715.003,762.803,702.503,725.00357.76434,470
2021-11-023,740.003,753.743,714.303,750.00360.17783,950
2021-11-013,655.003,735.003,630.003,725.00357.761,397,010
2021-10-293,630.003,690.003,630.003,675.00352.96855,670
2021-10-283,590.003,652.553,590.003,640.00349.60755,630
2021-10-273,645.003,660.203,624.503,635.00349.12909,470
2021-10-263,645.003,660.003,620.003,645.00350.081,138,250
2021-10-253,630.003,652.103,615.253,635.00349.12707,210
2021-10-223,615.003,638.493,604.203,620.00347.68941,210
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.0170 GBP
2025-11-270.0070 GBP
2025-06-120.0170 GBP
2024-11-280.0070 GBP
2024-06-130.0210 GBP
2023-11-230.0070 GBP
2023-06-080.2400 GBP
2022-11-240.0700 GBP
2022-06-090.1950 GBP
2021-11-180.0700 GBP
2021-06-030.1550 GBP
2020-11-190.0650 GBP
2020-06-040.1850 GBP
2019-11-210.0650 GBP
2019-06-060.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.