Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 3,615.00 | 3,638.49 | 3,604.20 | 3,620.00 | 347.68 | 941,210 |
| 2021-10-21 | 3,605.00 | 3,605.00 | 3,574.75 | 3,595.00 | 345.28 | 715,610 |
| 2021-10-20 | 3,585.00 | 3,625.00 | 3,565.10 | 3,590.00 | 344.80 | 969,080 |
| 2021-10-19 | 3,565.00 | 3,597.85 | 3,555.00 | 3,580.00 | 343.84 | 733,680 |
| 2021-10-18 | 3,570.00 | 3,619.27 | 3,550.00 | 3,550.00 | 340.96 | 837,780 |
| 2021-10-15 | 3,625.00 | 3,625.00 | 3,587.40 | 3,600.00 | 345.76 | 1,434,850 |
| 2021-10-14 | 3,585.00 | 3,600.00 | 3,545.00 | 3,590.00 | 344.80 | 858,980 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.