Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 335.00 | 335.00 | 328.00 | 330.00 | 328.39 | 2,381,008 |
| 2026-04-28 | 336.50 | 340.00 | 333.70 | 335.00 | 333.37 | 1,236,848 |
| 2026-04-27 | 341.00 | 341.00 | 335.53 | 339.00 | 337.35 | 743,185 |
| 2026-04-24 | 345.50 | 345.50 | 336.86 | 337.50 | 335.86 | 2,056,673 |
| 2026-04-23 | 344.00 | 346.74 | 343.00 | 344.00 | 342.33 | 929,131 |
| 2026-04-22 | 345.00 | 348.68 | 342.50 | 348.00 | 346.31 | 1,930,378 |
| 2026-04-21 | 348.00 | 351.00 | 342.50 | 344.50 | 342.82 | 1,171,812 |
| 2026-04-20 | 348.00 | 351.50 | 347.51 | 349.50 | 347.80 | 750,537 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.