Worldwide Healthcare Trust Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	335.00	335.00	328.00	330.00	328.39	2,381,008
2026-04-28	336.50	340.00	333.70	335.00	333.37	1,236,848
2026-04-27	341.00	341.00	335.53	339.00	337.35	743,185
2026-04-24	345.50	345.50	336.86	337.50	335.86	2,056,673
2026-04-23	344.00	346.74	343.00	344.00	342.33	929,131
2026-04-22	345.00	348.68	342.50	348.00	346.31	1,930,378
2026-04-21	348.00	351.00	342.50	344.50	342.82	1,171,812
2026-04-20	348.00	351.50	347.51	349.50	347.80	750,537
2026-04-17	343.50	351.50	343.50	351.50	349.79	1,714,165
2026-04-16	346.50	348.80	344.48	346.50	344.81	977,520
2026-04-15	348.50	349.00	345.93	347.50	345.81	3,129,100
2026-04-14	340.50	349.00	340.50	349.00	347.30	683,088
2026-04-13	342.00	344.21	338.50	341.00	339.34	875,577
2026-04-10	344.50	347.50	342.50	343.50	341.83	876,108
2026-04-09	345.00	348.50	342.00	344.50	342.82	773,060
2026-04-08	345.00	350.98	345.00	347.50	345.81	1,319,599
2026-04-07	344.00	345.27	340.28	340.50	338.84	1,581,770
2026-04-02	340.00	347.35	336.00	344.00	342.33	1,759,035
2026-04-01	340.00	343.50	336.50	339.50	337.85	1,816,106
2026-03-31	326.50	338.01	325.09	334.00	332.38	1,475,268
2026-03-30	328.00	331.50	325.50	325.50	323.92	613,498
2026-03-27	334.50	335.18	328.46	329.00	327.40	1,148,509
2026-03-26	328.00	334.00	327.00	333.00	331.38	1,048,370
2026-03-25	328.00	332.53	327.50	330.50	328.89	694,895
2026-03-24	330.00	330.00	324.50	326.00	324.41	781,202
2026-03-23	329.50	335.50	322.52	328.50	326.90	1,523,123
2026-03-20	335.00	337.00	332.19	332.50	330.88	1,760,063
2026-03-19	336.50	338.50	335.00	335.00	333.37	2,416,203
2026-03-18	344.00	344.00	336.38	337.50	335.86	678,130
2026-03-17	339.00	344.50	339.00	340.50	338.84	1,489,704
2026-03-16	338.50	342.31	337.00	340.00	338.35	564,648
2026-03-13	338.50	344.50	338.50	339.00	337.35	961,118
2026-03-12	345.50	345.50	338.65	339.50	337.85	899,738
2026-03-11	346.50	348.00	342.52	345.50	343.82	1,993,393
2026-03-10	345.50	350.00	345.00	345.00	343.32	529,312
2026-03-09	338.50	344.50	332.04	344.50	342.82	1,075,641
2026-03-06	350.50	350.50	340.00	343.00	341.33	1,236,437
2026-03-05	352.00	353.00	345.13	346.50	344.81	762,796
2026-03-04	349.00	352.85	347.50	351.50	349.79	1,816,133
2026-03-03	352.00	353.17	347.48	349.00	347.30	1,155,807
2026-03-02	354.50	357.00	354.01	357.00	355.26	1,039,979
2026-02-27	356.50	359.00	354.00	358.00	356.26	2,315,965
2026-02-26	356.00	356.55	352.00	354.00	352.28	1,044,690
2026-02-25	356.50	359.50	355.26	358.50	356.76	1,204,487
2026-02-24	356.00	357.31	354.00	356.50	354.77	1,270,659
2026-02-23	355.50	358.20	354.50	357.50	355.76	861,443
2026-02-20	357.00	359.50	355.00	357.50	355.76	1,835,461
2026-02-19	358.00	359.50	355.50	357.50	355.76	1,365,648
2026-02-18	355.50	358.18	354.91	358.00	356.26	1,937,205
2026-02-17	350.50	357.00	349.00	357.00	355.26	1,374,144
2026-02-16	352.00	352.09	349.18	351.00	349.29	554,704
2026-02-13	349.00	354.00	348.75	353.50	351.78	3,715,348
2026-02-12	353.50	355.50	349.50	351.00	349.29	867,015
2026-02-11	356.00	356.50	350.50	353.50	351.78	1,922,769
2026-02-10	355.50	357.00	353.50	355.50	353.77	1,107,083
2026-02-09	356.50	359.00	353.00	354.00	352.28	1,177,359
2026-02-06	357.00	362.13	354.68	355.50	353.77	788,111
2026-02-05	359.50	364.50	358.50	360.00	358.25	919,687
2026-02-04	365.00	366.05	358.31	363.00	361.23	1,624,723
2026-02-03	364.50	369.00	364.00	364.00	362.23	769,529

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0170 GBP
2025-11-27	0.0070 GBP
2025-06-12	0.0170 GBP
2024-11-28	0.0070 GBP
2024-06-13	0.0210 GBP
2023-11-23	0.0070 GBP
2023-06-08	0.2400 GBP
2022-11-24	0.0700 GBP
2022-06-09	0.1950 GBP
2021-11-18	0.0700 GBP
2021-06-03	0.1550 GBP
2020-11-19	0.0650 GBP
2020-06-04	0.1850 GBP
2019-11-21	0.0650 GBP
2019-06-06	0.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.