Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 358.00 | 360.50 | 356.10 | 360.00 | 357.62 | 2,429,880 |
| 2025-11-04 | 357.00 | 360.69 | 353.50 | 360.50 | 358.11 | 1,924,174 |
| 2025-11-03 | 359.00 | 361.00 | 354.50 | 358.00 | 355.63 | 1,107,084 |
| 2025-10-31 | 361.50 | 361.50 | 357.96 | 359.50 | 357.12 | 1,576,707 |
| 2025-10-30 | 360.00 | 362.00 | 356.46 | 362.00 | 359.60 | 1,247,541 |
| 2025-10-29 | 359.00 | 362.00 | 358.85 | 362.00 | 359.60 | 2,065,862 |
| 2025-10-28 | 355.50 | 361.00 | 355.50 | 360.00 | 357.62 | 1,468,102 |
| 2025-10-27 | 355.50 | 359.30 | 355.50 | 357.00 | 354.64 | 1,003,171 |
| 2025-10-24 | 350.50 | 357.50 | 350.34 | 356.50 | 354.14 | 2,489,279 |
| 2025-10-23 | 352.00 | 353.00 | 349.00 | 351.50 | 349.17 | 1,728,089 |
| 2025-10-22 | 350.00 | 354.00 | 350.00 | 353.00 | 350.66 | 1,452,061 |
| 2025-10-21 | 347.00 | 351.00 | 346.50 | 351.00 | 348.68 | 1,545,641 |
| 2025-10-20 | 343.00 | 348.50 | 342.00 | 348.00 | 345.70 | 1,130,737 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.