Worldwide Healthcare Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 358.00 | 360.50 | 356.10 | 360.00 | 357.62 | 2,429,880 |
| 2025-11-04 | 357.00 | 360.69 | 353.50 | 360.50 | 358.11 | 1,924,174 |
| 2025-11-03 | 359.00 | 361.00 | 354.50 | 358.00 | 355.63 | 1,107,084 |
| 2025-10-31 | 361.50 | 361.50 | 357.96 | 359.50 | 357.12 | 1,576,707 |
| 2025-10-30 | 360.00 | 362.00 | 356.46 | 362.00 | 359.60 | 1,247,541 |
| 2025-10-29 | 359.00 | 362.00 | 358.85 | 362.00 | 359.60 | 2,065,862 |
| 2025-10-28 | 355.50 | 361.00 | 355.50 | 360.00 | 357.62 | 1,468,102 |
| 2025-10-27 | 355.50 | 359.30 | 355.50 | 357.00 | 354.64 | 1,003,171 |
| 2025-10-24 | 350.50 | 357.50 | 350.34 | 356.50 | 354.14 | 2,489,279 |
| 2025-10-23 | 352.00 | 353.00 | 349.00 | 351.50 | 349.17 | 1,728,089 |
| 2025-10-22 | 350.00 | 354.00 | 350.00 | 353.00 | 350.66 | 1,452,061 |
| 2025-10-21 | 347.00 | 351.00 | 346.50 | 351.00 | 348.68 | 1,545,641 |
| 2025-10-20 | 343.00 | 348.50 | 342.00 | 348.00 | 345.70 | 1,130,737 |
| 2025-10-17 | 341.50 | 345.29 | 336.38 | 343.50 | 341.23 | 2,405,040 |
| 2025-10-16 | 341.50 | 348.00 | 341.50 | 347.00 | 344.70 | 1,391,697 |
| 2025-10-15 | 340.00 | 345.65 | 340.00 | 344.50 | 342.22 | 961,602 |
| 2025-10-14 | 341.50 | 343.50 | 339.50 | 342.00 | 339.74 | 1,490,336 |
| 2025-10-13 | 344.00 | 346.03 | 341.00 | 346.00 | 343.71 | 1,629,165 |
| 2025-10-10 | 349.00 | 349.50 | 342.24 | 346.00 | 343.71 | 2,004,364 |
| 2025-10-09 | 345.00 | 350.50 | 345.00 | 350.50 | 348.18 | 1,372,320 |
| 2025-10-08 | 342.50 | 347.50 | 342.50 | 347.50 | 345.20 | 897,866 |
| 2025-10-07 | 344.00 | 344.50 | 342.00 | 344.00 | 341.72 | 1,779,135 |
| 2025-10-06 | 341.50 | 345.03 | 341.50 | 345.00 | 342.72 | 1,052,644 |
| 2025-10-03 | 338.00 | 344.00 | 338.00 | 342.00 | 339.74 | 1,634,284 |
| 2025-10-02 | 337.50 | 340.00 | 336.92 | 337.50 | 335.27 | 1,020,328 |
| 2025-10-01 | 326.50 | 336.50 | 326.50 | 336.00 | 333.78 | 2,230,174 |
| 2025-09-30 | 326.00 | 328.03 | 325.00 | 328.00 | 325.83 | 3,035,603 |
| 2025-09-29 | 325.00 | 327.00 | 323.86 | 325.50 | 323.35 | 850,648 |
| 2025-09-26 | 322.00 | 325.00 | 321.50 | 324.00 | 321.86 | 2,178,317 |
| 2025-09-25 | 325.00 | 326.69 | 323.50 | 324.00 | 321.86 | 1,144,793 |
| 2025-09-24 | 327.00 | 328.50 | 325.50 | 327.00 | 324.84 | 1,119,031 |
| 2025-09-23 | 327.50 | 329.50 | 326.79 | 329.00 | 326.82 | 1,385,015 |
| 2025-09-22 | 327.50 | 330.00 | 326.00 | 329.00 | 326.82 | 1,894,343 |
| 2025-09-19 | 326.00 | 330.50 | 320.00 | 329.50 | 327.32 | 3,437,404 |
| 2025-09-18 | 328.00 | 328.00 | 325.50 | 325.50 | 323.35 | 1,502,782 |
| 2025-09-17 | 323.00 | 326.80 | 322.15 | 326.00 | 323.84 | 2,207,241 |
| 2025-09-16 | 328.00 | 329.50 | 324.00 | 325.00 | 322.85 | 1,646,565 |
| 2025-09-15 | 333.00 | 335.50 | 329.00 | 329.00 | 326.82 | 1,443,693 |
| 2025-09-12 | 336.00 | 338.00 | 334.00 | 334.00 | 331.79 | 2,362,775 |
| 2025-09-11 | 337.50 | 339.50 | 334.50 | 336.50 | 334.27 | 1,191,369 |
| 2025-09-10 | 342.00 | 343.50 | 337.50 | 338.00 | 335.76 | 1,924,210 |
| 2025-09-09 | 338.50 | 342.00 | 338.50 | 341.50 | 339.24 | 586,225 |
| 2025-09-08 | 340.50 | 341.00 | 337.50 | 341.00 | 338.74 | 940,731 |
| 2025-09-05 | 339.00 | 341.00 | 338.00 | 340.50 | 338.25 | 1,918,624 |
| 2025-09-04 | 336.50 | 339.00 | 335.00 | 339.00 | 336.76 | 1,488,285 |
| 2025-09-03 | 334.50 | 340.00 | 334.50 | 337.50 | 335.27 | 2,845,777 |
| 2025-09-02 | 331.00 | 337.50 | 329.00 | 334.50 | 332.29 | 1,889,324 |
| 2025-09-01 | 330.50 | 334.00 | 330.00 | 332.50 | 330.30 | 2,007,724 |
| 2025-08-29 | 330.50 | 333.00 | 330.17 | 331.50 | 329.31 | 2,511,179 |
| 2025-08-28 | 333.00 | 334.50 | 330.00 | 332.00 | 329.80 | 2,149,409 |
| 2025-08-27 | 330.50 | 335.00 | 330.50 | 334.50 | 332.29 | 3,708,120 |
| 2025-08-26 | 328.00 | 331.50 | 326.75 | 331.50 | 329.31 | 2,639,201 |
| 2025-08-22 | 330.50 | 333.83 | 328.96 | 333.50 | 331.29 | 2,555,527 |
| 2025-08-21 | 326.50 | 331.50 | 325.70 | 331.50 | 329.31 | 3,416,481 |
| 2025-08-20 | 325.00 | 327.50 | 322.50 | 327.50 | 325.33 | 1,955,571 |
| 2025-08-19 | 326.50 | 327.00 | 323.83 | 327.00 | 324.84 | 2,403,122 |
| 2025-08-18 | 321.50 | 327.17 | 321.50 | 327.00 | 324.84 | 1,229,074 |
| 2025-08-15 | 317.50 | 322.00 | 316.00 | 321.50 | 319.37 | 3,306,344 |
| 2025-08-14 | 311.50 | 316.50 | 310.50 | 316.00 | 313.91 | 1,675,922 |
| 2025-08-13 | 309.50 | 313.00 | 309.00 | 313.00 | 310.93 | 1,549,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0170 GBP |
| 2025-11-27 | 0.0070 GBP |
| 2025-06-12 | 0.0170 GBP |
| 2024-11-28 | 0.0070 GBP |
| 2024-06-13 | 0.0210 GBP |
| 2023-11-23 | 0.0070 GBP |
| 2023-06-08 | 0.2400 GBP |
| 2022-11-24 | 0.0700 GBP |
| 2022-06-09 | 0.1950 GBP |
| 2021-11-18 | 0.0700 GBP |
| 2021-06-03 | 0.1550 GBP |
| 2020-11-19 | 0.0650 GBP |
| 2020-06-04 | 0.1850 GBP |
| 2019-11-21 | 0.0650 GBP |
| 2019-06-06 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.