NEWGOLD ISSUER LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	502.89	502.89	497.06	497.06	497.06	9,547
2026-04-23	502.89	502.89	502.89	502.89	502.89	8
2026-04-22	502.89	502.89	502.89	502.89	502.89	122
2026-04-21	502.89	502.89	502.89	502.89	502.89	31
2026-04-20	502.89	502.89	502.89	502.89	502.89	17
2026-04-17	502.80	502.89	502.80	502.89	502.89	25
2026-04-16	502.79	502.80	502.79	502.80	502.80	897
2026-04-15	502.79	502.79	502.79	502.79	502.79	114
2026-04-14	502.79	502.79	502.79	502.79	502.79	100
2026-04-13	502.79	502.79	502.79	502.79	502.79	22
2026-04-10	502.17	502.79	502.17	502.79	502.79	8
2026-04-09	502.17	502.17	502.17	502.17	502.17	2
2026-04-08	502.17	502.17	502.17	502.17	502.17	10
2026-04-07	502.17	502.17	502.17	502.17	502.17	29
2026-04-02	546.00	546.00	502.17	502.17	502.17	16,965
2026-04-01	546.00	546.00	546.00	546.00	546.00	54
2026-03-31	546.00	546.00	546.00	546.00	546.00	279
2026-03-30	546.00	546.00	546.00	546.00	546.00	95
2026-03-27	546.00	546.00	546.00	546.00	546.00	289
2026-03-26	546.00	546.00	546.00	546.00	546.00	50
2026-03-25	546.00	546.00	546.00	546.00	546.00	24
2026-03-24	546.00	546.00	546.00	546.00	546.00	21
2026-03-19	546.00	546.00	546.00	546.00	546.00	11
2026-03-18	546.00	546.00	546.00	546.00	546.00	2
2026-03-17	546.00	546.00	546.00	546.00	546.00	112
2026-03-16	546.00	546.00	546.00	546.00	546.00	7
2026-03-13	546.00	546.00	546.00	546.00	546.00	5
2026-03-12	546.00	546.00	546.00	546.00	546.00	3
2026-03-11	546.00	546.00	546.00	546.00	546.00	25
2026-03-10	546.00	546.00	546.00	546.00	546.00	13
2026-03-09	546.00	546.00	546.00	546.00	546.00	0
2026-03-05	533.93	546.00	533.93	546.00	546.00	10,267
2026-03-04	533.93	533.93	533.93	533.93	533.93	25
2026-03-03	533.93	533.93	533.93	533.93	533.93	15
2026-03-02	533.93	533.93	533.93	533.93	533.93	2
2026-02-27	533.93	533.93	533.93	533.93	533.93	25
2026-02-26	533.93	533.93	533.93	533.93	533.93	1,776
2026-02-25	529.16	533.93	529.16	533.93	533.93	938
2026-02-24	525.10	529.16	525.10	529.16	529.16	191
2026-02-23	526.06	526.06	525.10	525.10	525.10	235
2026-02-20	466.72	526.06	466.72	526.06	526.06	302
2026-02-19	466.72	466.72	466.72	466.72	466.72	1
2026-02-18	466.72	466.72	466.72	466.72	466.72	1
2026-02-17	466.72	466.72	466.72	466.72	466.72	0
2026-02-16	466.72	466.72	466.72	466.72	466.72	0
2026-02-13	466.72	466.72	466.72	466.72	466.72	5
2026-02-12	466.72	466.72	466.72	466.72	466.72	37
2026-02-11	466.72	466.72	466.72	466.72	466.72	29
2026-02-10	466.72	466.72	466.72	466.72	466.72	6
2026-02-09	466.72	466.72	466.72	466.72	466.72	4
2026-02-06	466.72	466.72	466.72	466.72	466.72	0
2026-02-05	466.72	466.72	466.72	466.72	466.72	16
2026-02-04	466.72	466.72	466.72	466.72	466.72	1
2026-02-03	466.72	466.72	466.72	466.72	466.72	36
2026-02-02	466.72	466.72	466.72	466.72	466.72	142
2026-01-30	466.72	466.72	466.72	466.72	466.72	0
2026-01-29	466.72	466.72	466.72	466.72	466.72	168
2026-01-28	466.72	466.72	466.72	466.72	466.72	41
2026-01-27	466.72	466.72	466.72	466.72	466.72	1
2026-01-26	494.77	494.77	466.72	466.72	466.72	4,045

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.