Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GLD.GSE stock page

NEWGOLD ISSUER LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	462.37	462.37	462.37	462.37	462.37	4
2026-10-15	462.37	462.37	462.37	462.37	462.37	1
2026-10-14	462.37	462.37	462.37	462.37	462.37	1
2026-10-13	462.37	462.37	462.37	462.37	462.37	42
2026-10-12	462.37	462.37	462.37	462.37	462.37	9
2026-10-09	462.37	462.37	462.37	462.37	462.37	22
2026-10-08	462.38	462.38	462.37	462.37	462.37	48
2026-10-07	462.38	462.38	462.38	462.38	462.38	4
2026-10-06	462.38	462.38	462.38	462.38	462.38	8
2026-10-05	462.38	462.38	462.38	462.38	462.38	8
2026-10-02	462.38	462.38	462.38	462.38	462.38	6
2026-10-01	462.38	462.38	462.38	462.38	462.38	272
2026-09-30	462.38	462.38	462.38	462.38	462.38	111
2026-09-29	462.38	462.38	462.38	462.38	462.38	4
2026-09-28	462.38	462.38	462.38	462.38	462.38	35
2026-09-25	462.38	462.38	462.38	462.38	462.38	10
2026-09-24	462.38	462.38	462.38	462.38	462.38	966
2026-09-23	462.38	462.38	462.38	462.38	462.38	8
2026-09-22	462.38	462.38	462.38	462.38	462.38	2

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.