NEWGOLD ISSUER LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	462.37	462.37	462.37	462.37	462.37	1
2026-10-14	462.37	462.37	462.37	462.37	462.37	1
2026-10-13	462.37	462.37	462.37	462.37	462.37	42
2026-10-12	462.37	462.37	462.37	462.37	462.37	9
2026-10-09	462.37	462.37	462.37	462.37	462.37	22
2026-10-08	462.38	462.38	462.37	462.37	462.37	48
2026-10-07	462.38	462.38	462.38	462.38	462.38	4
2026-10-06	462.38	462.38	462.38	462.38	462.38	8
2026-10-05	462.38	462.38	462.38	462.38	462.38	8
2026-10-02	462.38	462.38	462.38	462.38	462.38	6
2026-10-01	462.38	462.38	462.38	462.38	462.38	272
2026-09-30	462.38	462.38	462.38	462.38	462.38	111
2026-09-29	462.38	462.38	462.38	462.38	462.38	4
2026-09-28	462.38	462.38	462.38	462.38	462.38	35
2026-09-25	462.38	462.38	462.38	462.38	462.38	10
2026-09-24	462.38	462.38	462.38	462.38	462.38	966
2026-09-23	462.38	462.38	462.38	462.38	462.38	8
2026-09-22	462.38	462.38	462.38	462.38	462.38	2
2026-09-18	462.39	462.39	462.38	462.38	462.38	221
2026-09-17	462.39	462.39	462.39	462.39	462.39	1
2026-09-16	462.39	462.39	462.39	462.39	462.39	21
2026-09-15	462.39	462.39	462.39	462.39	462.39	9
2026-09-14	462.39	462.39	462.39	462.39	462.39	2
2026-09-11	462.39	462.39	462.39	462.39	462.39	203
2026-09-10	462.39	462.39	462.39	462.39	462.39	27
2026-09-09	462.39	462.39	462.39	462.39	462.39	0
2026-09-08	462.39	462.39	462.39	462.39	462.39	4
2026-09-07	462.39	462.39	462.39	462.39	462.39	234
2026-09-04	462.39	462.39	462.39	462.39	462.39	1
2026-09-03	462.39	462.39	462.39	462.39	462.39	127
2026-09-02	462.39	462.39	462.39	462.39	462.39	16
2026-09-01	462.39	462.39	462.39	462.39	462.39	0
2026-08-31	462.39	462.39	462.39	462.39	462.39	61
2026-08-28	462.39	462.39	462.39	462.39	462.39	17
2026-08-27	462.39	462.39	462.39	462.39	462.39	1
2026-08-26	462.39	462.39	462.39	462.39	462.39	50
2026-08-25	462.39	462.39	462.39	462.39	462.39	5
2026-08-24	462.39	462.39	462.39	462.39	462.39	25
2026-08-21	462.39	462.39	462.39	462.39	462.39	2
2026-08-20	462.39	462.39	462.39	462.39	462.39	1,986
2026-08-19	462.39	462.39	462.39	462.39	462.39	14
2026-08-18	462.39	462.39	462.39	462.39	462.39	2
2026-08-17	462.39	462.39	462.39	462.39	462.39	47
2026-08-14	462.39	462.39	462.39	462.39	462.39	8
2026-08-13	462.39	462.39	462.39	462.39	462.39	3
2026-08-12	462.39	462.39	462.39	462.39	462.39	4
2026-08-11	462.39	462.39	462.39	462.39	462.39	4
2026-08-10	462.39	462.39	462.39	462.39	462.39	2
2026-08-07	462.39	462.39	462.39	462.39	462.39	103
2026-08-06	462.39	462.39	462.39	462.39	462.39	1
2026-08-05	462.39	462.39	462.39	462.39	462.39	4
2026-08-04	462.39	462.39	462.39	462.39	462.39	7
2026-08-03	462.39	462.39	462.39	462.39	462.39	18,958
2026-07-31	462.39	462.39	462.39	462.39	462.39	7
2026-07-30	462.39	462.39	462.39	462.39	462.39	36
2026-07-29	462.39	462.39	462.39	462.39	462.39	3
2026-07-28	462.39	462.39	462.39	462.39	462.39	0
2026-07-27	462.39	462.39	462.39	462.39	462.39	342
2026-07-24	462.39	462.39	462.39	462.39	462.39	39
2026-07-23	462.39	462.39	462.39	462.39	462.39	14

Page 1 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.