NEWGOLD ISSUER LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	494.77	494.77	494.77	494.77	494.77	24
2026-01-22	494.77	494.77	494.77	494.77	494.77	33
2026-01-21	494.77	494.77	494.77	494.77	494.77	121
2026-01-20	494.77	494.77	494.77	494.77	494.77	112
2026-01-19	494.77	494.77	494.77	494.77	494.77	0
2026-01-16	494.77	494.77	494.77	494.77	494.77	679
2026-01-15	494.77	494.77	494.77	494.77	494.77	5,078
2026-01-14	448.40	494.77	448.40	494.77	494.77	5,010
2026-01-13	448.40	448.40	448.40	448.40	448.40	207
2026-01-12	448.40	448.40	448.40	448.40	448.40	145
2026-01-08	448.40	448.40	448.40	448.40	448.40	0
2026-01-07	448.40	448.40	448.40	448.40	448.40	1
2026-01-06	448.40	448.40	448.40	448.40	448.40	0
2026-01-05	480.00	480.00	448.40	448.40	448.40	3,367
2026-01-02	480.00	480.00	480.00	480.00	480.00	206
2025-12-31	480.00	480.00	480.00	480.00	480.00	20
2025-12-30	480.00	480.00	480.00	480.00	480.00	20
2025-12-29	480.00	480.00	480.00	480.00	480.00	0
2025-12-24	470.00	480.00	470.00	480.00	480.00	20,089
2025-12-23	470.00	470.00	470.00	470.00	470.00	14
2025-12-22	479.07	479.07	470.00	470.00	470.00	27,008
2025-12-19	480.67	480.67	479.07	479.07	479.07	31,354
2025-12-18	489.02	489.02	480.67	480.67	480.67	638
2025-12-17	492.31	492.31	489.02	489.02	489.02	139
2025-12-16	492.31	492.31	492.31	492.31	492.31	4
2025-12-15	492.31	492.31	492.31	492.31	492.31	6
2025-12-12	449.86	492.31	449.86	492.31	492.31	1,597
2025-12-11	449.00	449.86	449.00	449.86	449.86	115
2025-12-10	449.00	449.00	449.00	449.00	449.00	11
2025-12-09	449.00	449.00	449.00	449.00	449.00	0
2025-12-08	449.35	449.35	449.00	449.00	449.00	22
2025-12-04	449.86	449.86	449.35	449.35	449.35	34
2025-12-03	449.86	449.86	449.86	449.86	449.86	0
2025-12-02	449.86	449.86	449.86	449.86	449.86	40
2025-12-01	449.86	449.86	449.86	449.86	449.86	16
2025-11-28	449.86	449.86	449.86	449.86	449.86	5
2025-11-27	449.86	449.86	449.86	449.86	449.86	2,244
2025-11-26	449.86	449.86	449.86	449.86	449.86	0
2025-11-25	449.86	449.86	449.86	449.86	449.86	2
2025-11-24	449.86	449.86	449.86	449.86	449.86	64
2025-11-21	449.86	449.86	449.86	449.86	449.86	4
2025-11-20	449.86	449.86	449.86	449.86	449.86	45
2025-11-19	449.86	449.86	449.86	449.86	449.86	41
2025-11-18	449.86	449.86	449.86	449.86	449.86	0
2025-11-17	449.86	449.86	449.86	449.86	449.86	3
2025-11-14	449.86	449.86	449.86	449.86	449.86	8
2025-11-13	447.13	449.86	447.13	449.86	449.86	39
2025-11-12	447.13	447.13	447.13	447.13	447.13	2
2025-11-11	447.13	447.13	447.13	447.13	447.13	12
2025-11-10	447.13	447.13	447.13	447.13	447.13	63
2025-11-07	450.00	450.00	447.13	447.13	447.13	160
2025-11-06	450.00	450.00	450.00	450.00	450.00	7
2025-11-05	450.00	450.00	450.00	450.00	450.00	0
2025-11-04	450.00	450.00	450.00	450.00	450.00	16
2025-11-03	446.00	450.00	446.00	450.00	450.00	82
2025-10-31	446.00	446.00	446.00	446.00	446.00	30
2025-10-30	433.23	446.00	433.23	446.00	446.00	7
2025-10-29	433.23	433.23	433.23	433.23	433.23	0
2025-10-28	459.28	459.28	433.23	433.23	433.23	454
2025-10-27	459.28	459.28	459.28	459.28	459.28	98

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.