EVR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.998	1.100	0.998	1.015	0.828	355,000
2023-08-24	0.998	1.000	0.990	0.994	0.811	39,641
2023-08-23	0.998	1.000	0.990	0.998	0.814	51,557
2023-08-22	1.000	1.000	0.994	0.998	0.814	54,670
2023-08-21	0.992	1.000	0.992	0.998	0.814	65,439
2023-08-18	0.990	0.994	0.988	0.990	0.807	20,766
2023-08-17	0.990	0.994	0.988	0.990	0.807	18,023
2023-08-16	0.990	0.990	0.988	0.988	0.806	113,302
2023-08-14	0.986	0.990	0.986	0.990	0.807	49,391
2023-08-11	0.990	0.994	0.986	0.990	0.807	70,750
2023-08-10	0.986	0.990	0.984	0.990	0.807	33,483
2023-08-09	0.990	0.990	0.984	0.986	0.804	20,711
2023-08-08	0.994	0.994	0.988	0.990	0.807	8,800
2023-08-07	0.988	0.994	0.984	0.994	0.811	25,889
2023-08-04	0.986	0.988	0.984	0.984	0.802	31,873
2023-08-03	0.988	0.988	0.984	0.986	0.804	10,526
2023-08-02	0.986	0.990	0.984	0.986	0.804	194,907
2023-08-01	0.986	0.988	0.986	0.986	0.804	116,650
2023-07-31	0.988	0.988	0.980	0.984	0.802	43,789
2023-07-28	0.990	0.990	0.984	0.986	0.804	27,777
2023-07-27	0.980	0.988	0.980	0.984	0.802	19,741
2023-07-26	0.986	0.986	0.980	0.984	0.802	7,020
2023-07-25	0.990	0.990	0.980	0.986	0.804	45,004
2023-07-24	0.988	0.988	0.976	0.984	0.802	1,413
2023-07-21	0.988	0.988	0.978	0.988	0.806	7,032
2023-07-20	0.986	0.986	0.980	0.986	0.804	10,555
2023-07-19	0.990	0.990	0.980	0.986	0.804	9,623
2023-07-18	0.986	0.988	0.978	0.986	0.804	13,679
2023-07-17	0.988	0.988	0.974	0.980	0.799	5,420
2023-07-14	0.988	0.988	0.980	0.988	0.806	3,600
2023-07-13	0.990	0.990	0.990	0.990	0.807	200
2023-07-12	0.988	0.988	0.972	0.986	0.804	3,287
2023-07-11	0.982	0.982	0.978	0.980	0.799	30,257
2023-07-10	0.988	0.988	0.978	0.982	0.801	1,840
2023-07-07	0.988	0.988	0.984	0.984	0.802	1,020
2023-07-06	0.988	0.988	0.984	0.986	0.804	1,570
2023-07-05	0.984	0.988	0.982	0.984	0.802	8,208
2023-07-04	0.986	0.986	0.984	0.986	0.804	1,210
2023-07-03	0.986	0.986	0.980	0.986	0.804	62,839
2023-06-30	0.988	0.988	0.984	0.986	0.804	1,100
2023-06-29	0.986	0.986	0.980	0.986	0.804	11,029
2023-06-28	0.986	0.986	0.980	0.986	0.804	28,355
2023-06-27	0.988	0.988	0.982	0.988	0.806	64,126
2023-06-26	0.988	0.988	0.980	0.980	0.799	53,284
2023-06-23	0.988	0.988	0.980	0.982	0.801	32,169
2023-06-22	0.980	0.986	0.980	0.986	0.804	36,200
2023-06-21	0.990	0.990	0.982	0.984	0.802	19,584
2023-06-20	0.990	0.990	0.974	0.986	0.804	1,062
2023-06-19	0.990	0.990	0.982	0.986	0.804	1,003
2023-06-16	0.984	0.990	0.984	0.990	0.807	33,011
2023-06-15	0.990	0.990	0.984	0.986	0.804	17,994
2023-06-14	0.984	0.990	0.984	0.984	0.802	28,379
2023-06-13	0.986	0.986	0.984	0.984	0.802	26,097
2023-06-12	0.982	0.988	0.982	0.984	0.802	34,614
2023-06-09	0.980	0.986	0.980	0.986	0.804	4,034
2023-06-08	0.982	0.986	0.982	0.984	0.802	10,837
2023-06-07	0.980	0.986	0.980	0.982	0.801	18,900
2023-06-06	0.980	0.986	0.980	0.986	0.804	22,923
2023-06-02	0.986	0.986	0.982	0.982	0.801	26,585
2023-06-01	0.980	0.988	0.980	0.986	0.804	13,650

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3100 EUR
2022-08-29	0.0213 EUR
2021-07-22	0.0178 EUR
2020-09-14	0.0266 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.