EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.316 | 1.338 | 1.308 | 1.318 | 1.318 | 21,274 |
| 2026-10-15 | 1.348 | 1.348 | 1.300 | 1.310 | 1.310 | 39,413 |
| 2026-10-14 | 1.400 | 1.400 | 1.340 | 1.358 | 1.358 | 28,397 |
| 2026-10-13 | 1.668 | 1.692 | 1.652 | 1.680 | 1.370 | 51,550 |
| 2026-10-12 | 1.642 | 1.696 | 1.642 | 1.672 | 1.364 | 57,006 |
| 2026-10-09 | 1.620 | 1.650 | 1.620 | 1.632 | 1.331 | 27,536 |
| 2026-10-08 | 1.674 | 1.674 | 1.616 | 1.620 | 1.321 | 26,241 |
| 2026-10-07 | 1.682 | 1.704 | 1.670 | 1.670 | 1.362 | 28,388 |
| 2026-10-06 | 1.714 | 1.718 | 1.676 | 1.676 | 1.367 | 64,297 |
| 2026-10-05 | 1.692 | 1.702 | 1.690 | 1.698 | 1.385 | 28,734 |
| 2026-10-02 | 1.680 | 1.684 | 1.672 | 1.678 | 1.368 | 48,913 |
| 2026-10-01 | 1.676 | 1.710 | 1.676 | 1.686 | 1.375 | 52,122 |
| 2026-09-30 | 1.638 | 1.716 | 1.638 | 1.690 | 1.378 | 137,254 |
| 2026-09-29 | 1.622 | 1.690 | 1.622 | 1.678 | 1.368 | 54,071 |
| 2026-09-28 | 1.652 | 1.670 | 1.622 | 1.622 | 1.323 | 49,490 |
| 2026-09-25 | 1.710 | 1.710 | 1.662 | 1.664 | 1.357 | 77,086 |
| 2026-09-24 | 1.690 | 1.700 | 1.670 | 1.700 | 1.386 | 7,060 |
| 2026-09-23 | 1.694 | 1.698 | 1.674 | 1.684 | 1.373 | 32,856 |
| 2026-09-22 | 1.718 | 1.718 | 1.680 | 1.680 | 1.370 | 19,855 |
| 2026-09-21 | 1.652 | 1.750 | 1.652 | 1.718 | 1.401 | 56,374 |
| 2026-09-18 | 1.642 | 1.668 | 1.608 | 1.652 | 1.347 | 16,145 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.