EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.316 | 1.338 | 1.308 | 1.318 | 1.318 | 21,274 |
| 2026-10-15 | 1.348 | 1.348 | 1.300 | 1.310 | 1.310 | 39,413 |
| 2026-10-14 | 1.400 | 1.400 | 1.340 | 1.358 | 1.358 | 28,397 |
| 2026-10-13 | 1.668 | 1.692 | 1.652 | 1.680 | 1.370 | 51,550 |
| 2026-10-12 | 1.642 | 1.696 | 1.642 | 1.672 | 1.364 | 57,006 |
| 2026-10-09 | 1.620 | 1.650 | 1.620 | 1.632 | 1.331 | 27,536 |
| 2026-10-08 | 1.674 | 1.674 | 1.616 | 1.620 | 1.321 | 26,241 |
| 2026-10-07 | 1.682 | 1.704 | 1.670 | 1.670 | 1.362 | 28,388 |
| 2026-10-06 | 1.714 | 1.718 | 1.676 | 1.676 | 1.367 | 64,297 |
| 2026-10-05 | 1.692 | 1.702 | 1.690 | 1.698 | 1.385 | 28,734 |
| 2026-10-02 | 1.680 | 1.684 | 1.672 | 1.678 | 1.368 | 48,913 |
| 2026-10-01 | 1.676 | 1.710 | 1.676 | 1.686 | 1.375 | 52,122 |
| 2026-09-30 | 1.638 | 1.716 | 1.638 | 1.690 | 1.378 | 137,254 |
| 2026-09-29 | 1.622 | 1.690 | 1.622 | 1.678 | 1.368 | 54,071 |
| 2026-09-28 | 1.652 | 1.670 | 1.622 | 1.622 | 1.323 | 49,490 |
| 2026-09-25 | 1.710 | 1.710 | 1.662 | 1.664 | 1.357 | 77,086 |
| 2026-09-24 | 1.690 | 1.700 | 1.670 | 1.700 | 1.386 | 7,060 |
| 2026-09-23 | 1.694 | 1.698 | 1.674 | 1.684 | 1.373 | 32,856 |
| 2026-09-22 | 1.718 | 1.718 | 1.680 | 1.680 | 1.370 | 19,855 |
| 2026-09-21 | 1.652 | 1.750 | 1.652 | 1.718 | 1.401 | 56,374 |
| 2026-09-18 | 1.642 | 1.668 | 1.608 | 1.652 | 1.347 | 16,145 |
| 2026-09-17 | 1.642 | 1.670 | 1.642 | 1.650 | 1.346 | 9,883 |
| 2026-09-16 | 1.650 | 1.652 | 1.610 | 1.652 | 1.347 | 35,044 |
| 2026-09-15 | 1.640 | 1.650 | 1.640 | 1.650 | 1.346 | 53,136 |
| 2026-09-14 | 1.670 | 1.676 | 1.652 | 1.652 | 1.347 | 22,979 |
| 2026-09-11 | 1.680 | 1.680 | 1.670 | 1.676 | 1.367 | 10,604 |
| 2026-09-10 | 1.678 | 1.678 | 1.644 | 1.672 | 1.364 | 9,803 |
| 2026-09-09 | 1.698 | 1.698 | 1.644 | 1.680 | 1.370 | 13,928 |
| 2026-09-08 | 1.686 | 1.692 | 1.674 | 1.692 | 1.380 | 9,283 |
| 2026-09-07 | 1.672 | 1.690 | 1.670 | 1.670 | 1.362 | 26,260 |
| 2026-09-04 | 1.730 | 1.730 | 1.688 | 1.688 | 1.377 | 35,715 |
| 2026-09-03 | 1.736 | 1.736 | 1.690 | 1.726 | 1.408 | 106,938 |
| 2026-09-02 | 1.728 | 1.728 | 1.680 | 1.718 | 1.401 | 12,240 |
| 2026-09-01 | 1.732 | 1.732 | 1.680 | 1.718 | 1.401 | 30,340 |
| 2026-08-31 | 1.660 | 1.748 | 1.660 | 1.732 | 1.412 | 63,913 |
| 2026-08-28 | 1.702 | 1.710 | 1.690 | 1.690 | 1.378 | 12,146 |
| 2026-08-27 | 1.726 | 1.756 | 1.700 | 1.710 | 1.395 | 15,100 |
| 2026-08-26 | 1.770 | 1.770 | 1.724 | 1.724 | 1.406 | 24,806 |
| 2026-08-25 | 1.740 | 1.768 | 1.730 | 1.760 | 1.435 | 104,869 |
| 2026-08-24 | 1.680 | 1.730 | 1.680 | 1.730 | 1.411 | 58,366 |
| 2026-08-21 | 1.714 | 1.728 | 1.696 | 1.700 | 1.386 | 65,595 |
| 2026-08-20 | 1.686 | 1.700 | 1.670 | 1.700 | 1.386 | 15,959 |
| 2026-08-19 | 1.720 | 1.720 | 1.670 | 1.670 | 1.362 | 44,916 |
| 2026-08-18 | 1.720 | 1.730 | 1.676 | 1.720 | 1.403 | 20,642 |
| 2026-08-17 | 1.742 | 1.746 | 1.690 | 1.728 | 1.409 | 32,920 |
| 2026-08-14 | 1.750 | 1.750 | 1.722 | 1.746 | 1.424 | 3,548 |
| 2026-08-13 | 1.720 | 1.760 | 1.670 | 1.740 | 1.419 | 23,097 |
| 2026-08-12 | 1.738 | 1.740 | 1.702 | 1.730 | 1.411 | 13,064 |
| 2026-08-11 | 1.670 | 1.736 | 1.670 | 1.728 | 1.409 | 48,865 |
| 2026-08-10 | 1.690 | 1.690 | 1.672 | 1.672 | 1.364 | 2,600 |
| 2026-08-07 | 1.728 | 1.728 | 1.690 | 1.690 | 1.378 | 1,915 |
| 2026-08-06 | 1.726 | 1.736 | 1.700 | 1.728 | 1.409 | 7,456 |
| 2026-08-05 | 1.730 | 1.738 | 1.700 | 1.710 | 1.395 | 9,006 |
| 2026-08-04 | 1.740 | 1.740 | 1.700 | 1.722 | 1.404 | 8,320 |
| 2026-08-03 | 1.758 | 1.758 | 1.738 | 1.740 | 1.419 | 1,500 |
| 2026-07-31 | 1.730 | 1.750 | 1.698 | 1.738 | 1.417 | 37,166 |
| 2026-07-30 | 1.630 | 1.738 | 1.630 | 1.708 | 1.393 | 35,615 |
| 2026-07-29 | 1.698 | 1.698 | 1.644 | 1.668 | 1.360 | 24,957 |
| 2026-07-28 | 1.692 | 1.698 | 1.658 | 1.676 | 1.367 | 7,559 |
| 2026-07-27 | 1.684 | 1.704 | 1.682 | 1.682 | 1.372 | 15,780 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.