EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.634 | 1.698 | 1.634 | 1.670 | 1.362 | 3,900 |
| 2026-07-23 | 1.662 | 1.662 | 1.630 | 1.630 | 1.329 | 8,190 |
| 2026-07-22 | 1.680 | 1.700 | 1.632 | 1.670 | 1.362 | 4,875 |
| 2026-07-21 | 1.728 | 1.728 | 1.702 | 1.720 | 1.403 | 9,560 |
| 2026-07-20 | 1.700 | 1.750 | 1.700 | 1.710 | 1.395 | 67,530 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.