EVR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.634	1.698	1.634	1.670	1.362	3,900
2026-07-23	1.662	1.662	1.630	1.630	1.329	8,190
2026-07-22	1.680	1.700	1.632	1.670	1.362	4,875
2026-07-21	1.728	1.728	1.702	1.720	1.403	9,560
2026-07-20	1.700	1.750	1.700	1.710	1.395	67,530
2026-07-17	1.710	1.712	1.690	1.700	1.386	48,995
2026-07-16	1.720	1.732	1.700	1.700	1.386	33,855
2026-07-15	1.810	1.810	1.698	1.706	1.391	162,554
2026-07-14	1.870	1.870	1.820	1.828	1.491	31,452
2026-07-13	1.882	1.884	1.870	1.870	1.525	6,806
2026-07-10	1.880	1.888	1.870	1.882	1.535	44,410
2026-07-09	1.928	1.932	1.864	1.880	1.533	48,631
2026-07-08	1.940	1.940	1.900	1.900	1.549	30,916
2026-07-07	1.934	1.944	1.934	1.944	1.585	12,480
2026-07-06	1.950	1.968	1.936	1.936	1.579	49,413
2026-07-03	1.970	1.970	1.938	1.960	1.598	72,120
2026-07-02	1.954	1.970	1.944	1.964	1.602	135,214
2026-07-01	1.952	1.976	1.950	1.954	1.593	117,120
2026-06-30	1.986	1.986	1.942	1.950	1.590	52,627
2026-06-29	1.930	1.980	1.930	1.974	1.610	34,564
2026-06-26	1.986	1.986	1.958	1.974	1.610	10,380
2026-06-25	1.970	1.970	1.954	1.970	1.607	47,249
2026-06-24	1.980	1.990	1.950	1.952	1.592	103,684
2026-06-23	2.015	2.015	1.980	1.980	1.615	114,905
2026-06-22	2.005	2.035	1.998	2.030	1.655	119,570
2026-06-19	2.040	2.050	1.994	2.025	1.651	99,005
2026-06-18	2.040	2.040	1.998	2.005	1.635	212,124
2026-06-17	2.020	2.060	2.005	2.020	1.647	75,555
2026-06-16	2.050	2.050	2.005	2.025	1.651	81,013
2026-06-15	2.060	2.070	2.020	2.035	1.660	46,954
2026-06-12	2.040	2.060	2.000	2.000	1.631	71,142
2026-06-11	2.005	2.010	1.994	2.000	1.631	38,430
2026-06-10	2.000	2.015	1.996	2.000	1.631	43,894
2026-06-09	2.000	2.050	1.998	2.010	1.639	95,870
2026-06-08	1.960	2.000	1.960	1.996	1.628	46,990
2026-06-05	2.020	2.040	2.000	2.000	1.631	93,819
2026-06-04	2.040	2.050	2.000	2.000	1.631	239,523
2026-06-03	2.075	2.075	2.040	2.040	1.664	60,831
2026-06-02	2.080	2.130	2.065	2.090	1.704	31,056
2026-05-29	2.080	2.125	2.075	2.110	1.721	197,281
2026-05-28	2.085	2.085	2.060	2.070	1.688	36,164
2026-05-27	2.080	2.100	2.060	2.070	1.688	84,268
2026-05-26	2.105	2.105	2.055	2.060	1.680	91,165
2026-05-25	2.095	2.120	2.080	2.105	1.717	225,460
2026-05-22	2.035	2.090	2.030	2.060	1.680	284,242
2026-05-21	2.210	2.220	1.986	1.988	1.621	880,175
2026-05-20	2.135	2.190	2.110	2.165	1.766	151,218
2026-05-19	2.060	2.160	2.040	2.105	1.717	260,115
2026-05-18	2.070	2.120	2.040	2.065	1.684	57,292
2026-05-15	2.060	2.060	1.998	2.055	1.676	43,534
2026-05-14	1.950	2.060	1.950	2.060	1.680	201,558
2026-05-13	1.888	1.950	1.888	1.950	1.590	149,749
2026-05-12	1.944	1.944	1.888	1.888	1.540	20,826
2026-05-11	1.968	1.970	1.912	1.946	1.587	36,552
2026-05-08	1.990	1.998	1.960	1.962	1.600	17,128
2026-05-07	2.000	2.040	1.972	1.972	1.608	40,756
2026-05-06	1.926	2.060	1.920	1.986	1.620	181,902
2026-05-05	1.900	1.918	1.892	1.918	1.564	13,471
2026-05-04	1.860	1.920	1.860	1.900	1.549	13,585
2026-04-30	1.890	1.890	1.864	1.864	1.520	11,615

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3100 EUR
2022-08-29	0.0213 EUR
2021-07-22	0.0178 EUR
2020-09-14	0.0266 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.