EVR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	0.664	0.664	0.640	0.658	0.517	3,622
2021-12-14	0.668	0.670	0.662	0.670	0.527	1,060
2021-12-13	0.672	0.672	0.642	0.668	0.525	2,747
2021-12-10	0.668	0.670	0.652	0.670	0.527	2,633
2021-12-09	0.676	0.678	0.646	0.658	0.517	3,195
2021-12-08	0.670	0.670	0.646	0.668	0.525	3,257
2021-12-07	0.668	0.668	0.646	0.660	0.519	7,147
2021-12-06	0.668	0.668	0.668	0.668	0.525	223
2021-12-03	0.658	0.658	0.624	0.658	0.517	14,939
2021-12-02	0.650	0.650	0.648	0.648	0.509	203
2021-12-01	0.658	0.658	0.632	0.644	0.506	4,689
2021-11-30	0.660	0.660	0.630	0.636	0.500	4,306
2021-11-29	0.634	0.634	0.618	0.634	0.498	8,774
2021-11-26	0.670	0.670	0.624	0.632	0.497	22,704
2021-11-25	0.686	0.686	0.624	0.670	0.527	3,395
2021-11-24	0.670	0.670	0.650	0.660	0.519	7,870
2021-11-23	0.682	0.682	0.654	0.668	0.525	4,553
2021-11-22	0.682	0.682	0.662	0.676	0.531	6,897
2021-11-19	0.690	0.690	0.674	0.682	0.536	22,219
2021-11-18	0.700	0.700	0.670	0.690	0.542	6,775
2021-11-17	0.690	0.690	0.674	0.690	0.542	10,169
2021-11-16	0.690	0.690	0.672	0.680	0.534	5,105
2021-11-15	0.690	0.690	0.680	0.686	0.539	3,062
2021-11-12	0.688	0.688	0.670	0.686	0.539	8,644
2021-11-11	0.688	0.688	0.670	0.680	0.534	7,049
2021-11-10	0.694	0.694	0.670	0.676	0.531	8,082
2021-11-09	0.698	0.698	0.682	0.692	0.544	8,292
2021-11-08	0.700	0.700	0.688	0.698	0.549	6,464
2021-11-05	0.690	0.700	0.690	0.698	0.549	6,550
2021-11-04	0.696	0.700	0.674	0.700	0.550	4,543
2021-11-03	0.696	0.700	0.664	0.686	0.539	12,279
2021-11-02	0.700	0.700	0.678	0.678	0.533	2,648
2021-11-01	0.700	0.710	0.672	0.700	0.550	7,829
2021-10-29	0.704	0.704	0.680	0.686	0.539	10,479
2021-10-27	0.704	0.704	0.690	0.704	0.553	5,120
2021-10-26	0.710	0.710	0.700	0.704	0.553	1,587
2021-10-25	0.708	0.710	0.708	0.708	0.556	7,323
2021-10-22	0.706	0.706	0.686	0.698	0.549	4,117
2021-10-21	0.706	0.706	0.686	0.686	0.539	14,882
2021-10-20	0.700	0.706	0.690	0.706	0.555	1,884
2021-10-19	0.700	0.700	0.684	0.700	0.550	5,240
2021-10-18	0.708	0.708	0.690	0.690	0.542	6,798
2021-10-15	0.700	0.704	0.690	0.690	0.542	10,710
2021-10-14	0.710	0.710	0.686	0.700	0.550	5,463

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3100 EUR
2022-08-29	0.0213 EUR
2021-07-22	0.0178 EUR
2020-09-14	0.0266 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.