EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.900 | 1.900 | 1.850 | 1.864 | 1.520 | 35,305 |
| 2026-04-28 | 1.900 | 1.930 | 1.892 | 1.892 | 1.543 | 30,638 |
| 2026-04-27 | 1.930 | 1.944 | 1.910 | 1.930 | 1.574 | 30,557 |
| 2026-04-24 | 1.890 | 1.920 | 1.860 | 1.920 | 1.566 | 54,710 |
| 2026-04-23 | 1.880 | 1.896 | 1.870 | 1.896 | 1.546 | 31,091 |
| 2026-04-22 | 1.936 | 1.936 | 1.870 | 1.890 | 1.541 | 57,920 |
| 2026-04-21 | 1.900 | 1.924 | 1.890 | 1.918 | 1.564 | 68,578 |
| 2026-04-20 | 1.914 | 1.914 | 1.870 | 1.906 | 1.554 | 45,087 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.