EVR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.900	1.900	1.850	1.864	1.520	35,305
2026-04-28	1.900	1.930	1.892	1.892	1.543	30,638
2026-04-27	1.930	1.944	1.910	1.930	1.574	30,557
2026-04-24	1.890	1.920	1.860	1.920	1.566	54,710
2026-04-23	1.880	1.896	1.870	1.896	1.546	31,091
2026-04-22	1.936	1.936	1.870	1.890	1.541	57,920
2026-04-21	1.900	1.924	1.890	1.918	1.564	68,578
2026-04-20	1.914	1.914	1.870	1.906	1.554	45,087
2026-04-17	1.900	1.920	1.890	1.920	1.566	84,937
2026-04-16	1.900	1.930	1.890	1.900	1.549	85,944
2026-04-15	1.860	1.914	1.860	1.900	1.549	53,700
2026-04-14	1.918	1.962	1.862	1.862	1.518	51,982
2026-04-09	1.910	1.922	1.884	1.918	1.564	29,820
2026-04-08	1.968	1.970	1.860	1.938	1.580	98,016
2026-04-07	1.882	1.890	1.830	1.836	1.497	22,551
2026-04-02	1.875	1.900	1.855	1.900	1.549	25,269
2026-04-01	1.920	1.930	1.870	1.905	1.554	30,428
2026-03-31	1.865	1.890	1.820	1.850	1.509	38,224
2026-03-30	1.900	1.910	1.800	1.850	1.509	35,931
2026-03-27	1.925	1.925	1.855	1.900	1.549	7,550
2026-03-26	1.980	1.990	1.930	1.955	1.594	4,351
2026-03-24	1.950	1.975	1.890	1.975	1.611	13,616
2026-03-23	1.900	2.000	1.860	1.940	1.582	41,679
2026-03-20	1.970	2.020	1.920	1.950	1.590	37,639
2026-03-19	1.960	2.000	1.920	1.955	1.594	34,833
2026-03-18	2.080	2.100	1.975	1.985	1.619	76,744
2026-03-17	1.975	2.130	1.970	2.070	1.688	245,306
2026-03-16	1.890	2.030	1.875	1.990	1.623	148,247
2026-03-13	1.885	1.920	1.870	1.900	1.549	20,373
2026-03-12	1.885	1.890	1.860	1.890	1.541	5,702
2026-03-11	1.905	1.940	1.875	1.900	1.549	77,947
2026-03-10	1.880	1.915	1.865	1.900	1.549	34,788
2026-03-09	1.805	1.860	1.770	1.815	1.480	73,793
2026-03-06	1.925	1.925	1.810	1.900	1.549	72,423
2026-03-05	1.910	1.945	1.850	1.880	1.533	91,108
2026-03-04	1.860	1.930	1.860	1.915	1.562	75,080
2026-03-03	1.970	1.970	1.840	1.865	1.521	116,960
2026-03-02	1.920	2.020	1.920	2.000	1.631	134,310
2026-02-27	2.080	2.110	2.020	2.030	1.655	51,893
2026-02-26	2.070	2.090	2.050	2.080	1.696	28,637
2026-02-25	2.080	2.090	2.050	2.050	1.672	21,508
2026-02-24	2.080	2.090	2.060	2.060	1.680	43,922
2026-02-20	2.140	2.150	2.070	2.100	1.713	131,934
2026-02-19	2.220	2.230	2.150	2.150	1.753	38,274
2026-02-18	2.190	2.300	2.190	2.230	1.819	334,382
2026-02-17	2.200	2.200	2.130	2.160	1.761	119,545
2026-02-16	2.100	2.160	2.090	2.130	1.737	121,274
2026-02-13	2.120	2.150	2.080	2.090	1.704	82,135
2026-02-12	2.160	2.180	2.130	2.140	1.745	146,774
2026-02-11	2.190	2.200	2.130	2.160	1.761	45,068
2026-02-10	2.100	2.210	2.100	2.200	1.794	264,571
2026-02-09	2.080	2.200	2.070	2.090	1.704	120,032
2026-02-06	2.100	2.140	2.010	2.080	1.696	169,914
2026-02-05	2.180	2.180	2.100	2.130	1.737	55,114
2026-02-04	2.190	2.200	2.150	2.180	1.778	251,340
2026-02-03	2.250	2.260	2.190	2.210	1.802	23,820
2026-02-02	2.150	2.250	2.140	2.240	1.827	74,481
2026-01-30	2.250	2.250	2.180	2.200	1.794	47,509
2026-01-29	2.250	2.290	2.190	2.250	1.835	121,468
2026-01-28	2.250	2.290	2.210	2.290	1.867	153,280

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3100 EUR
2022-08-29	0.0213 EUR
2021-07-22	0.0178 EUR
2020-09-14	0.0266 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.