EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2.260 | 2.260 | 2.170 | 2.250 | 1.835 | 127,784 |
| 2026-01-26 | 2.200 | 2.240 | 2.140 | 2.240 | 1.827 | 173,417 |
| 2026-01-23 | 2.160 | 2.260 | 2.130 | 2.200 | 1.794 | 213,097 |
| 2026-01-22 | 2.150 | 2.200 | 2.130 | 2.150 | 1.753 | 32,582 |
| 2026-01-21 | 2.070 | 2.140 | 2.060 | 2.120 | 1.729 | 59,246 |
| 2026-01-20 | 2.160 | 2.170 | 2.060 | 2.070 | 1.688 | 96,064 |
| 2026-01-19 | 2.150 | 2.230 | 2.110 | 2.150 | 1.753 | 212,478 |
| 2026-01-16 | 2.240 | 2.250 | 2.170 | 2.180 | 1.778 | 42,670 |
| 2026-01-15 | 2.280 | 2.280 | 2.230 | 2.260 | 1.843 | 39,759 |
| 2026-01-14 | 2.260 | 2.280 | 2.220 | 2.270 | 1.851 | 72,069 |
| 2026-01-13 | 2.260 | 2.300 | 2.230 | 2.240 | 1.827 | 145,410 |
| 2026-01-12 | 2.330 | 2.330 | 2.240 | 2.300 | 1.876 | 105,091 |
| 2026-01-09 | 2.300 | 2.320 | 2.280 | 2.320 | 1.892 | 170,620 |
| 2026-01-08 | 2.300 | 2.330 | 2.250 | 2.300 | 1.876 | 91,442 |
| 2026-01-07 | 2.200 | 2.340 | 2.180 | 2.300 | 1.876 | 454,226 |
| 2026-01-05 | 2.070 | 2.180 | 2.050 | 2.170 | 1.770 | 193,594 |
| 2026-01-02 | 1.990 | 2.070 | 1.990 | 2.000 | 1.631 | 65,782 |
| 2025-12-31 | 1.980 | 2.020 | 1.980 | 1.990 | 1.623 | 37,335 |
| 2025-12-30 | 1.995 | 2.000 | 1.975 | 1.990 | 1.623 | 24,882 |
| 2025-12-29 | 1.995 | 1.995 | 1.960 | 1.990 | 1.623 | 18,860 |
| 2025-12-23 | 1.995 | 2.000 | 1.960 | 2.000 | 1.631 | 27,350 |
| 2025-12-22 | 1.980 | 1.995 | 1.940 | 1.995 | 1.627 | 63,756 |
| 2025-12-19 | 1.970 | 1.980 | 1.955 | 1.980 | 1.615 | 8,149 |
| 2025-12-18 | 1.985 | 1.985 | 1.960 | 1.960 | 1.598 | 4,931 |
| 2025-12-17 | 1.995 | 1.995 | 1.950 | 1.980 | 1.615 | 14,451 |
| 2025-12-16 | 2.000 | 2.020 | 1.980 | 1.980 | 1.615 | 37,712 |
| 2025-12-15 | 2.020 | 2.040 | 1.980 | 2.000 | 1.631 | 58,049 |
| 2025-12-12 | 2.010 | 2.010 | 1.980 | 2.000 | 1.631 | 38,301 |
| 2025-12-11 | 2.000 | 2.000 | 1.960 | 1.980 | 1.615 | 25,814 |
| 2025-12-10 | 1.950 | 2.010 | 1.950 | 1.985 | 1.619 | 67,163 |
| 2025-12-09 | 1.985 | 1.995 | 1.960 | 1.960 | 1.598 | 16,309 |
| 2025-12-08 | 2.010 | 2.020 | 1.970 | 1.990 | 1.623 | 83,686 |
| 2025-12-05 | 1.985 | 2.080 | 1.945 | 1.980 | 1.615 | 209,346 |
| 2025-12-04 | 1.880 | 1.980 | 1.880 | 1.975 | 1.611 | 784,696 |
| 2025-12-03 | 1.900 | 1.900 | 1.870 | 1.880 | 1.533 | 876,146 |
| 2025-12-02 | 1.865 | 1.905 | 1.860 | 1.900 | 1.549 | 15,440 |
| 2025-12-01 | 1.895 | 1.910 | 1.850 | 1.865 | 1.521 | 14,474 |
| 2025-11-28 | 1.905 | 1.940 | 1.890 | 1.910 | 1.558 | 18,287 |
| 2025-11-27 | 1.910 | 1.950 | 1.910 | 1.910 | 1.558 | 117,059 |
| 2025-11-26 | 2.000 | 2.010 | 1.900 | 1.925 | 1.570 | 125,868 |
| 2025-11-25 | 1.965 | 2.000 | 1.915 | 2.000 | 1.631 | 50,080 |
| 2025-11-24 | 1.950 | 1.980 | 1.940 | 1.965 | 1.602 | 16,639 |
| 2025-11-21 | 1.935 | 1.940 | 1.900 | 1.940 | 1.582 | 16,151 |
| 2025-11-20 | 1.995 | 2.000 | 1.920 | 1.950 | 1.590 | 22,737 |
| 2025-11-19 | 1.945 | 1.975 | 1.900 | 1.955 | 1.594 | 25,639 |
| 2025-11-18 | 1.955 | 1.955 | 1.870 | 1.925 | 1.570 | 25,303 |
| 2025-11-17 | 1.980 | 1.980 | 1.915 | 1.915 | 1.562 | 25,869 |
| 2025-11-14 | 2.010 | 2.010 | 1.925 | 1.965 | 1.602 | 186,232 |
| 2025-11-13 | 2.020 | 2.050 | 1.990 | 2.020 | 1.647 | 53,020 |
| 2025-11-12 | 1.970 | 2.010 | 1.965 | 2.010 | 1.639 | 89,804 |
| 2025-11-11 | 1.930 | 1.960 | 1.900 | 1.960 | 1.598 | 40,898 |
| 2025-11-10 | 1.900 | 1.955 | 1.900 | 1.930 | 1.574 | 11,625 |
| 2025-11-07 | 1.940 | 1.940 | 1.900 | 1.905 | 1.554 | 43,160 |
| 2025-11-06 | 1.990 | 1.995 | 1.920 | 1.930 | 1.574 | 34,912 |
| 2025-11-05 | 1.980 | 1.980 | 1.920 | 1.975 | 1.611 | 6,305 |
| 2025-11-04 | 1.940 | 1.960 | 1.900 | 1.950 | 1.590 | 26,315 |
| 2025-11-03 | 1.990 | 1.995 | 1.945 | 1.955 | 1.594 | 18,991 |
| 2025-10-31 | 1.980 | 1.985 | 1.915 | 1.955 | 1.594 | 36,086 |
| 2025-10-30 | 1.980 | 2.000 | 1.930 | 1.970 | 1.607 | 56,188 |
| 2025-10-29 | 2.000 | 2.040 | 1.980 | 1.980 | 1.615 | 56,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.