EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.990 | 2.000 | 1.960 | 1.985 | 1.619 | 27,390 |
| 2025-10-24 | 2.010 | 2.010 | 1.920 | 1.990 | 1.623 | 15,389 |
| 2025-10-23 | 2.000 | 2.000 | 1.970 | 1.985 | 1.619 | 14,175 |
| 2025-10-22 | 1.965 | 2.020 | 1.950 | 1.990 | 1.623 | 51,500 |
| 2025-10-21 | 1.970 | 2.000 | 1.960 | 1.980 | 1.615 | 35,503 |
| 2025-10-20 | 1.970 | 1.995 | 1.970 | 1.990 | 1.623 | 17,483 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.