EVR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.990	2.000	1.960	1.985	1.619	27,390
2025-10-24	2.010	2.010	1.920	1.990	1.623	15,389
2025-10-23	2.000	2.000	1.970	1.985	1.619	14,175
2025-10-22	1.965	2.020	1.950	1.990	1.623	51,500
2025-10-21	1.970	2.000	1.960	1.980	1.615	35,503
2025-10-20	1.970	1.995	1.970	1.990	1.623	17,483
2025-10-17	2.000	2.000	1.910	1.965	1.602	65,918
2025-10-16	2.020	2.040	1.980	2.000	1.631	95,983
2025-10-15	2.050	2.080	2.040	2.040	1.664	30,223
2025-10-14	2.100	2.100	2.000	2.020	1.647	70,437
2025-10-13	2.100	2.100	2.040	2.040	1.664	54,177
2025-10-10	2.110	2.120	2.090	2.100	1.713	30,714
2025-10-09	2.100	2.110	2.080	2.110	1.721	27,742
2025-10-08	2.060	2.110	2.030	2.100	1.713	122,426
2025-10-07	2.060	2.070	2.000	2.070	1.688	35,368
2025-10-06	2.100	2.100	2.030	2.050	1.672	39,916
2025-10-03	2.100	2.130	2.070	2.090	1.704	29,300
2025-10-02	2.090	2.090	2.050	2.070	1.688	48,889
2025-10-01	2.070	2.090	2.000	2.090	1.704	71,995
2025-09-30	2.040	2.060	2.020	2.020	1.647	74,804
2025-09-29	2.070	2.080	2.020	2.050	1.672	42,403
2025-09-26	2.050	2.100	2.000	2.070	1.688	61,452
2025-09-25	2.120	2.120	2.060	2.060	1.680	59,726
2025-09-24	2.120	2.140	2.100	2.120	1.729	52,875
2025-09-23	2.130	2.170	2.110	2.110	1.721	175,122
2025-09-22	2.000	2.140	2.000	2.140	1.745	170,135
2025-09-19	2.020	2.030	2.000	2.000	1.631	15,160
2025-09-18	2.010	2.040	1.980	2.000	1.631	38,048
2025-09-17	2.040	2.040	1.990	1.990	1.623	44,785
2025-09-16	2.050	2.050	2.010	2.040	1.664	16,970
2025-09-15	2.060	2.060	2.010	2.050	1.672	18,329
2025-09-12	2.080	2.090	2.000	2.050	1.672	36,330
2025-09-11	2.060	2.080	2.010	2.080	1.696	28,798
2025-09-10	2.010	2.070	2.010	2.050	1.672	49,265
2025-09-09	2.010	2.040	1.960	2.000	1.631	53,088
2025-09-08	2.020	2.030	1.980	1.985	1.619	19,201
2025-09-05	2.010	2.030	2.000	2.010	1.639	29,162
2025-09-04	2.080	2.090	2.000	2.010	1.639	97,332
2025-09-03	2.030	2.070	2.030	2.040	1.664	51,149
2025-09-02	2.100	2.100	2.000	2.050	1.672	156,505
2025-09-01	2.150	2.150	2.100	2.100	1.713	54,042
2025-08-29	2.150	2.160	2.100	2.150	1.753	41,236
2025-08-28	2.150	2.200	2.100	2.140	1.745	129,801
2025-08-27	2.120	2.210	2.120	2.150	1.753	122,792
2025-08-26	2.100	2.130	2.080	2.120	1.729	56,549
2025-08-25	2.140	2.180	2.100	2.110	1.721	125,570
2025-08-22	2.190	2.190	2.130	2.140	1.745	52,660
2025-08-21	2.190	2.200	2.160	2.180	1.778	75,990
2025-08-20	2.130	2.220	2.100	2.200	1.794	244,814
2025-08-19	2.050	2.140	2.010	2.110	1.721	177,223
2025-08-18	2.050	2.070	2.000	2.010	1.639	62,786
2025-08-14	2.090	2.130	2.050	2.070	1.688	112,531
2025-08-13	2.000	2.130	1.975	2.090	1.704	229,501
2025-08-12	1.990	2.030	1.970	1.975	1.611	142,520
2025-08-11	1.940	1.995	1.940	1.995	1.627	137,384
2025-08-08	1.955	1.965	1.925	1.925	1.570	48,205
2025-08-07	1.950	1.970	1.945	1.950	1.590	47,892
2025-08-06	1.935	1.945	1.900	1.945	1.586	150,042
2025-08-05	1.930	1.980	1.885	1.935	1.578	128,257
2025-08-04	1.870	1.950	1.860	1.915	1.562	54,038

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3100 EUR
2022-08-29	0.0213 EUR
2021-07-22	0.0178 EUR
2020-09-14	0.0266 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.