EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.920 | 1.920 | 1.850 | 1.870 | 1.525 | 67,175 |
| 2025-07-31 | 1.895 | 1.930 | 1.895 | 1.905 | 1.554 | 200,930 |
| 2025-07-30 | 1.890 | 1.900 | 1.875 | 1.890 | 1.541 | 47,721 |
| 2025-07-29 | 1.880 | 1.895 | 1.850 | 1.885 | 1.537 | 236,294 |
| 2025-07-28 | 1.855 | 1.905 | 1.850 | 1.880 | 1.533 | 96,318 |
| 2025-07-25 | 1.885 | 1.900 | 1.845 | 1.860 | 1.517 | 48,367 |
| 2025-07-24 | 1.890 | 1.915 | 1.860 | 1.875 | 1.529 | 42,693 |
| 2025-07-23 | 1.875 | 1.915 | 1.875 | 1.890 | 1.541 | 63,202 |
| 2025-07-22 | 1.920 | 1.955 | 1.875 | 1.875 | 1.529 | 111,948 |
| 2025-07-21 | 1.920 | 1.950 | 1.885 | 1.920 | 1.566 | 171,043 |
| 2025-07-18 | 1.900 | 1.940 | 1.885 | 1.885 | 1.537 | 129,641 |
| 2025-07-17 | 1.940 | 1.970 | 1.910 | 1.935 | 1.578 | 122,246 |
| 2025-07-16 | 1.900 | 1.990 | 1.880 | 1.940 | 1.582 | 385,231 |
| 2025-07-15 | 1.700 | 1.940 | 1.685 | 1.900 | 1.549 | 853,248 |
| 2025-07-14 | 1.680 | 1.690 | 1.670 | 1.690 | 1.378 | 40,180 |
| 2025-07-11 | 1.700 | 1.700 | 1.685 | 1.685 | 1.374 | 40,681 |
| 2025-07-10 | 1.730 | 1.730 | 1.695 | 1.700 | 1.386 | 75,540 |
| 2025-07-09 | 1.720 | 1.750 | 1.700 | 1.730 | 1.411 | 85,294 |
| 2025-07-08 | 1.660 | 1.740 | 1.660 | 1.720 | 1.403 | 182,650 |
| 2025-07-07 | 1.695 | 1.695 | 1.670 | 1.670 | 1.362 | 20,690 |
| 2025-07-04 | 1.700 | 1.730 | 1.690 | 1.690 | 1.378 | 40,062 |
| 2025-07-03 | 1.720 | 1.740 | 1.685 | 1.695 | 1.382 | 143,176 |
| 2025-07-02 | 1.695 | 1.745 | 1.670 | 1.690 | 1.378 | 131,157 |
| 2025-07-01 | 1.675 | 1.690 | 1.655 | 1.690 | 1.378 | 27,540 |
| 2025-06-30 | 1.695 | 1.700 | 1.670 | 1.675 | 1.366 | 87,478 |
| 2025-06-27 | 1.700 | 1.705 | 1.670 | 1.670 | 1.362 | 58,309 |
| 2025-06-26 | 1.670 | 1.700 | 1.670 | 1.700 | 1.386 | 88,232 |
| 2025-06-25 | 1.690 | 1.720 | 1.655 | 1.670 | 1.362 | 93,457 |
| 2025-06-24 | 1.645 | 1.685 | 1.625 | 1.670 | 1.362 | 70,484 |
| 2025-06-23 | 1.610 | 1.610 | 1.580 | 1.600 | 1.305 | 36,335 |
| 2025-06-20 | 1.620 | 1.630 | 1.595 | 1.595 | 1.301 | 562,840 |
| 2025-06-19 | 1.605 | 1.630 | 1.590 | 1.610 | 1.313 | 233,586 |
| 2025-06-18 | 1.600 | 1.615 | 1.590 | 1.600 | 1.305 | 204,562 |
| 2025-06-17 | 1.585 | 1.615 | 1.580 | 1.600 | 1.305 | 140,830 |
| 2025-06-16 | 1.595 | 1.620 | 1.580 | 1.600 | 1.305 | 87,891 |
| 2025-06-13 | 1.645 | 1.670 | 1.600 | 1.625 | 1.325 | 342,693 |
| 2025-06-12 | 1.675 | 1.685 | 1.650 | 1.680 | 1.370 | 57,102 |
| 2025-06-11 | 1.690 | 1.690 | 1.675 | 1.680 | 1.370 | 37,896 |
| 2025-06-10 | 1.680 | 1.690 | 1.645 | 1.690 | 1.378 | 90,307 |
| 2025-06-06 | 1.660 | 1.675 | 1.655 | 1.655 | 1.350 | 33,431 |
| 2025-06-05 | 1.690 | 1.690 | 1.635 | 1.650 | 1.346 | 81,544 |
| 2025-06-04 | 1.660 | 1.680 | 1.630 | 1.680 | 1.370 | 79,735 |
| 2025-06-03 | 1.640 | 1.680 | 1.620 | 1.645 | 1.342 | 148,748 |
| 2025-06-02 | 1.695 | 1.695 | 1.630 | 1.640 | 1.337 | 180,972 |
| 2025-05-30 | 1.710 | 1.710 | 1.670 | 1.695 | 1.382 | 149,571 |
| 2025-05-29 | 1.750 | 1.750 | 1.700 | 1.710 | 1.395 | 890,223 |
| 2025-05-28 | 1.715 | 1.780 | 1.700 | 1.750 | 1.427 | 1,784,861 |
| 2025-05-27 | 1.740 | 1.750 | 1.710 | 1.720 | 1.403 | 1,260,066 |
| 2025-05-26 | 1.670 | 1.740 | 1.630 | 1.740 | 1.419 | 696,569 |
| 2025-05-23 | 1.685 | 1.700 | 1.655 | 1.685 | 1.374 | 117,781 |
| 2025-05-22 | 1.660 | 1.695 | 1.645 | 1.695 | 1.382 | 62,997 |
| 2025-05-21 | 1.720 | 1.720 | 1.660 | 1.690 | 1.378 | 73,499 |
| 2025-05-20 | 1.780 | 1.785 | 1.680 | 1.730 | 1.411 | 140,743 |
| 2025-05-19 | 1.780 | 1.795 | 1.685 | 1.790 | 1.460 | 111,996 |
| 2025-05-16 | 1.790 | 1.800 | 1.735 | 1.795 | 1.464 | 46,343 |
| 2025-05-15 | 1.760 | 1.850 | 1.735 | 1.785 | 1.456 | 68,546 |
| 2025-05-14 | 1.730 | 1.765 | 1.700 | 1.760 | 1.435 | 53,283 |
| 2025-05-13 | 1.690 | 1.785 | 1.665 | 1.730 | 1.411 | 245,569 |
| 2025-05-12 | 1.515 | 1.660 | 1.510 | 1.660 | 1.354 | 151,923 |
| 2025-05-09 | 1.515 | 1.520 | 1.490 | 1.510 | 1.231 | 44,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.