EVR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.515 | 1.530 | 1.485 | 1.500 | 1.223 | 73,443 |
| 2025-05-07 | 1.500 | 1.515 | 1.480 | 1.510 | 1.231 | 47,284 |
| 2025-05-06 | 1.515 | 1.515 | 1.470 | 1.500 | 1.223 | 67,571 |
| 2025-05-05 | 1.500 | 1.530 | 1.480 | 1.510 | 1.231 | 23,133 |
| 2025-05-02 | 1.545 | 1.545 | 1.480 | 1.500 | 1.223 | 13,915 |
| 2025-04-30 | 1.540 | 1.540 | 1.500 | 1.500 | 1.223 | 30,530 |
| 2025-04-29 | 1.580 | 1.580 | 1.500 | 1.500 | 1.223 | 21,615 |
| 2025-04-28 | 1.520 | 1.580 | 1.475 | 1.560 | 1.272 | 19,811 |
| 2025-04-25 | 1.700 | 1.700 | 1.640 | 1.675 | 1.366 | 74,776 |
| 2025-04-24 | 1.735 | 1.735 | 1.665 | 1.695 | 1.382 | 31,120 |
| 2025-04-23 | 1.760 | 1.780 | 1.675 | 1.700 | 1.386 | 59,101 |
| 2025-04-22 | 1.690 | 1.755 | 1.690 | 1.745 | 1.423 | 76,296 |
| 2025-04-17 | 1.640 | 1.710 | 1.620 | 1.695 | 1.382 | 45,310 |
| 2025-04-16 | 1.610 | 1.675 | 1.610 | 1.620 | 1.321 | 25,445 |
| 2025-04-15 | 1.555 | 1.660 | 1.520 | 1.620 | 1.321 | 39,706 |
| 2025-04-14 | 1.550 | 1.565 | 1.520 | 1.550 | 1.264 | 14,281 |
| 2025-04-11 | 1.485 | 1.565 | 1.460 | 1.520 | 1.240 | 18,862 |
| 2025-04-10 | 1.540 | 1.545 | 1.430 | 1.490 | 1.215 | 22,942 |
| 2025-04-09 | 1.500 | 1.500 | 1.440 | 1.485 | 1.211 | 23,070 |
| 2025-04-08 | 1.490 | 1.530 | 1.480 | 1.500 | 1.223 | 37,277 |
| 2025-04-07 | 1.460 | 1.530 | 1.410 | 1.490 | 1.215 | 32,110 |
| 2025-04-04 | 1.670 | 1.670 | 1.560 | 1.610 | 1.313 | 13,530 |
| 2025-04-03 | 1.705 | 1.705 | 1.640 | 1.695 | 1.382 | 2,465 |
| 2025-04-02 | 1.650 | 1.685 | 1.635 | 1.685 | 1.374 | 14,759 |
| 2025-04-01 | 1.690 | 1.690 | 1.605 | 1.635 | 1.333 | 1,136 |
| 2025-03-31 | 1.670 | 1.670 | 1.585 | 1.640 | 1.337 | 11,891 |
| 2025-03-28 | 1.680 | 1.680 | 1.635 | 1.650 | 1.346 | 5,152 |
| 2025-03-27 | 1.690 | 1.690 | 1.640 | 1.640 | 1.337 | 12,710 |
| 2025-03-26 | 1.715 | 1.730 | 1.690 | 1.700 | 1.386 | 13,331 |
| 2025-03-24 | 1.660 | 1.715 | 1.650 | 1.710 | 1.395 | 26,817 |
| 2025-03-21 | 1.685 | 1.685 | 1.620 | 1.655 | 1.350 | 5,608 |
| 2025-03-20 | 1.665 | 1.685 | 1.650 | 1.660 | 1.354 | 1,343 |
| 2025-03-19 | 1.650 | 1.700 | 1.635 | 1.650 | 1.346 | 29,960 |
| 2025-03-18 | 1.610 | 1.650 | 1.580 | 1.650 | 1.346 | 15,901 |
| 2025-03-17 | 1.620 | 1.620 | 1.590 | 1.620 | 1.321 | 1,926 |
| 2025-03-14 | 1.640 | 1.640 | 1.570 | 1.630 | 1.329 | 21,964 |
| 2025-03-13 | 1.640 | 1.650 | 1.600 | 1.600 | 1.305 | 6,150 |
| 2025-03-12 | 1.675 | 1.675 | 1.600 | 1.640 | 1.337 | 26,614 |
| 2025-03-11 | 1.690 | 1.690 | 1.640 | 1.670 | 1.362 | 22,841 |
| 2025-03-10 | 1.710 | 1.725 | 1.670 | 1.680 | 1.370 | 14,227 |
| 2025-03-07 | 1.690 | 1.700 | 1.670 | 1.670 | 1.362 | 11,208 |
| 2025-03-06 | 1.710 | 1.710 | 1.680 | 1.690 | 1.378 | 3,519 |
| 2025-03-05 | 1.710 | 1.710 | 1.670 | 1.700 | 1.386 | 811,090 |
| 2025-03-04 | 1.735 | 1.740 | 1.660 | 1.700 | 1.386 | 23,294 |
| 2025-02-28 | 1.730 | 1.730 | 1.685 | 1.715 | 1.399 | 8,750 |
| 2025-02-27 | 1.730 | 1.730 | 1.685 | 1.720 | 1.403 | 22,100 |
| 2025-02-26 | 1.730 | 1.780 | 1.720 | 1.725 | 1.407 | 49,962 |
| 2025-02-25 | 1.735 | 1.745 | 1.690 | 1.730 | 1.411 | 30,173 |
| 2025-02-24 | 1.745 | 1.755 | 1.690 | 1.710 | 1.395 | 27,439 |
| 2025-02-21 | 1.750 | 1.770 | 1.730 | 1.745 | 1.423 | 16,169 |
| 2025-02-20 | 1.660 | 1.745 | 1.660 | 1.735 | 1.415 | 61,776 |
| 2025-02-19 | 1.740 | 1.795 | 1.670 | 1.680 | 1.370 | 164,751 |
| 2025-02-18 | 1.525 | 1.690 | 1.520 | 1.690 | 1.378 | 50,110 |
| 2025-02-17 | 1.505 | 1.525 | 1.475 | 1.510 | 1.231 | 19,932 |
| 2025-02-14 | 1.485 | 1.495 | 1.480 | 1.490 | 1.215 | 11,407 |
| 2025-02-13 | 1.490 | 1.505 | 1.470 | 1.480 | 1.207 | 20,788 |
| 2025-02-12 | 1.500 | 1.510 | 1.480 | 1.480 | 1.207 | 13,469 |
| 2025-02-11 | 1.500 | 1.500 | 1.485 | 1.500 | 1.223 | 7,905 |
| 2025-02-10 | 1.500 | 1.500 | 1.485 | 1.500 | 1.223 | 8,538 |
| 2025-02-07 | 1.520 | 1.520 | 1.495 | 1.500 | 1.223 | 12,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 EUR |
| 2022-08-29 | 0.0213 EUR |
| 2021-07-22 | 0.0178 EUR |
| 2020-09-14 | 0.0266 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.